Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 75.22 75.22 75.22 0 -0.37(-0.49%)
Dec 29, 2016 75.52 75.80 75.40 75.59 1,342,874 +0.09(+0.12%)
Dec 28, 2016 75.94 76.22 75.43 75.50 1,857,455 -0.55(-0.72%)
Dec 27, 2016 76.15 76.54 76.01 76.05 1,252,612 -0.13(-0.16%)
Dec 23, 2016 76.17 76.17 76.17 0 +0.60(+0.79%)
Dec 22, 2016 75.45 75.89 75.42 75.58 2,130,897 -0.03(-0.04%)
Dec 21, 2016 75.77 76.12 75.57 75.61 2,792,712 -0.47(-0.62%)
Dec 20, 2016 76.07 76.24 75.72 76.08 5,681,971 +0.23(+0.31%)
Dec 19, 2016 76.36 76.87 75.65 75.85 2,821,958 -0.59(-0.77%)
Dec 16, 2016 77.13 77.79 76.24 76.44 4,781,800 -0.49(-0.64%)
Dec 15, 2016 75.84 77.12 75.72 76.93 4,798,731 +0.98(+1.30%)
Dec 14, 2016 76.44 76.72 75.78 75.94 3,901,947 -0.51(-0.67%)
Dec 13, 2016 75.42 76.75 75.41 76.45 5,897,517 +1.36(+1.81%)
Dec 12, 2016 75.18 75.47 74.79 75.09 4,968,951 -0.26(-0.35%)
Dec 09, 2016 75.18 75.35 74.73 75.35 3,033,724 +0.35(+0.46%)
Dec 08, 2016 74.29 75.42 74.27 75.01 4,421,143 +0.74(+1.00%)
Dec 07, 2016 74.58 74.77 73.59 74.26 4,858,751 -0.40(-0.53%)
Dec 06, 2016 74.61 74.69 73.74 74.66 3,591,317 +0.26(+0.35%)
Dec 05, 2016 74.98 75.07 74.30 74.40 3,023,583 -0.20(-0.27%)
Dec 02, 2016 74.37 74.72 73.78 74.60 3,465,915 +0.29(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.