BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.982	9.975	9.975	9.975	19,276	+0.01(+0.08%)
Dec 30, 2014	9.907	9.967	9.907	9.967	19,116	+0.05(+0.53%)
Dec 29, 2014	9.975	9.975	9.914	9.914	22,648	-0.05(-0.45%)
Dec 26, 2014	9.967	9.982	9.914	9.959	22,961	+0.02(+0.23%)
Dec 24, 2014	9.907	9.937	9.937	9.937	17,813	+0.03(+0.30%)
Dec 23, 2014	9.967	9.982	9.899	9.907	42,415	+0.01(+0.08%)
Dec 22, 2014	9.959	9.959	9.899	9.899	14,144	-0.06(-0.60%)
Dec 19, 2014	9.944	9.982	9.915	9.959	25,957	+0.02(+0.15%)
Dec 18, 2014	9.952	9.952	9.932	9.944	20,991	-0.01(-0.08%)
Dec 17, 2014	9.899	9.952	9.899	9.952	46,605	+0.05(+0.46%)
Dec 16, 2014	9.899	9.909	9.884	9.907	13,420	+0.02(+0.23%)
Dec 15, 2014	9.877	9.899	9.839	9.884	13,304	+0.06(+0.61%)
Dec 12, 2014	9.839	9.884	9.824	9.824	17,307	-0.01(-0.08%)
Dec 11, 2014	9.884	9.884	9.824	9.832	29,476	-0.07(-0.68%)
Dec 10, 2014	9.832	9.899	9.832	9.899	22,682	+0.09(+0.94%)
Dec 09, 2014	9.807	9.837	9.807	9.807	13,532	+0.00(+0.00%)
Dec 08, 2014	9.822	9.837	9.785	9.807	20,859	-0.01(-0.08%)
Dec 05, 2014	9.800	9.837	9.792	9.815	30,220	-0.02(-0.23%)
Dec 04, 2014	9.822	9.860	9.815	9.837	23,373	+0.03(+0.31%)
Dec 03, 2014	9.792	9.822	9.792	9.807	10,604	+0.02(+0.23%)
Dec 02, 2014	9.792	9.800	9.762	9.785	35,624	+0.01(+0.08%)