Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.720	1.850	1.630	1.669	20,472	-0.08(-4.60%)
Dec 29, 2022	1.760	1.840	1.700	1.750	32,942	+0.05(+2.94%)
Dec 28, 2022	1.830	1.874	1.650	1.700	19,508	-0.04(-2.30%)
Dec 27, 2022	1.990	2.000	1.650	1.740	54,649	-0.26(-13.00%)
Dec 23, 2022	1.890	2.000	1.830	2.000	19,909	+0.18(+9.90%)
Dec 22, 2022	1.740	1.840	1.630	1.820	25,058	+0.09(+5.20%)
Dec 21, 2022	1.900	1.900	1.700	1.730	27,693	-0.16(-8.47%)
Dec 20, 2022	1.840	1.984	1.770	1.890	6,158	+0.12(+6.78%)
Dec 19, 2022	1.750	1.901	1.712	1.770	11,086	-0.06(-3.28%)
Dec 16, 2022	1.820	1.933	1.750	1.830	14,964	-0.01(-0.54%)
Dec 15, 2022	1.850	1.990	1.830	1.840	42,175	-0.03(-1.60%)
Dec 14, 2022	1.780	1.990	1.780	1.870	44,295	+0.16(+9.36%)
Dec 13, 2022	1.820	1.880	1.700	1.710	25,054	+0.05(+3.01%)
Dec 12, 2022	1.820	1.890	1.660	1.660	12,748	-0.22(-11.92%)
Dec 09, 2022	1.920	1.990	1.840	1.885	13,720	+0.07(+4.13%)
Dec 08, 2022	1.900	2.027	1.790	1.810	12,847	-0.09(-4.74%)
Dec 07, 2022	1.780	2.080	1.780	1.900	12,587	+0.10(+5.56%)
Dec 06, 2022	2.020	2.050	1.750	1.800	28,329	-0.20(-10.00%)
Dec 05, 2022	2.150	2.180	2.000	2.000	18,652	-0.12(-5.66%)
Dec 02, 2022	2.260	2.370	2.120	2.120	16,797	-0.16(-7.02%)