Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.780	5.780	5.780	24,235	-0.06(-1.03%)
Dec 30, 2020	5.840	5.870	5.720	5.840	24,235	+0.08(+1.39%)
Dec 29, 2020	5.850	6.097	5.535	5.760	36,334	-0.07(-1.20%)
Dec 28, 2020	6.020	6.020	5.710	5.830	42,955	-0.10(-1.69%)
Dec 24, 2020	6.120	6.120	5.840	5.930	26,400	-0.10(-1.66%)
Dec 23, 2020	5.990	6.140	5.920	6.030	41,358	+0.15(+2.55%)
Dec 22, 2020	5.970	6.260	5.870	5.880	75,603	+0.03(+0.51%)
Dec 21, 2020	5.750	6.080	5.750	5.850	83,921	+0.10(+1.74%)
Dec 18, 2020	5.860	7.500	5.480	5.750	955,600	+0.03(+0.52%)
Dec 17, 2020	5.890	6.190	5.720	5.720	35,814	-0.18(-3.05%)
Dec 16, 2020	6.240	6.440	5.880	5.900	35,302	-0.24(-3.91%)
Dec 15, 2020	6.540	6.540	6.000	6.140	50,400	-0.29(-4.51%)
Dec 14, 2020	6.700	6.840	6.430	6.430	25,591	-0.20(-3.02%)
Dec 11, 2020	6.830	6.950	6.500	6.630	28,700	-0.20(-2.93%)
Dec 10, 2020	6.670	7.168	6.670	6.830	57,567	+0.08(+1.19%)
Dec 09, 2020	6.790	6.910	6.630	6.750	42,079	-0.04(-0.59%)
Dec 08, 2020	6.880	6.880	6.570	6.790	23,626	-0.06(-0.88%)
Dec 07, 2020	6.860	6.925	6.630	6.850	42,863	+0.04(+0.59%)
Dec 04, 2020	6.800	6.900	6.680	6.810	23,200	+0.07(+1.04%)
Dec 03, 2020	6.640	6.780	6.570	6.740	15,667	+0.05(+0.75%)
Dec 02, 2020	6.750	6.750	6.359	6.690	17,972	-0.08(-1.18%)