Vaccitech Plc ADR (NQ: VACC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.350	2.435	2.350	2.350	80,084	-0.04(-1.67%)
Dec 29, 2022	2.200	2.390	2.180	2.390	344,683	+0.28(+13.26%)
Dec 28, 2022	2.350	2.370	2.110	2.110	121,796	-0.28(-11.71%)
Dec 27, 2022	2.460	2.460	2.310	2.390	58,945	-0.01(-0.42%)
Dec 23, 2022	2.470	2.470	2.330	2.400	42,045	-0.07(-2.83%)
Dec 22, 2022	2.170	2.470	2.120	2.470	67,098	+0.37(+17.62%)
Dec 21, 2022	2.170	2.210	2.020	2.100	33,288	-0.05(-2.33%)
Dec 20, 2022	2.150	2.190	2.120	2.150	33,124	-0.01(-0.46%)
Dec 19, 2022	2.350	2.360	2.100	2.160	61,675	-0.13(-5.68%)
Dec 16, 2022	2.330	2.447	2.290	2.290	13,801	-0.08(-3.38%)
Dec 15, 2022	2.290	2.380	2.260	2.370	11,874	+0.02(+0.85%)
Dec 14, 2022	2.330	2.400	2.310	2.350	53,997	-0.02(-0.84%)
Dec 13, 2022	2.440	2.481	2.300	2.370	29,870	+0.02(+0.85%)
Dec 12, 2022	2.350	2.420	2.230	2.350	15,244	-0.02(-0.84%)
Dec 09, 2022	2.340	2.415	2.330	2.370	11,791	-0.01(-0.42%)
Dec 08, 2022	2.230	2.380	2.180	2.380	9,008	+0.13(+5.78%)
Dec 07, 2022	2.200	2.500	2.180	2.250	30,744	-0.05(-2.17%)
Dec 06, 2022	2.580	2.580	2.270	2.300	22,695	-0.02(-0.86%)
Dec 05, 2022	2.440	2.440	2.300	2.320	34,526	-0.03(-1.07%)
Dec 02, 2022	2.250	2.380	2.192	2.345	27,420	+0.08(+3.30%)