Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.06	43.56	42.06	43.48	369,300	+1.61(+3.85%)
Dec 28, 2018	42.25	42.98	40.42	41.87	253,400	-0.15(-0.36%)
Dec 27, 2018	41.16	42.42	39.97	42.02	558,691	+0.28(+0.67%)
Dec 26, 2018	39.60	41.80	39.16	41.74	553,305	+2.53(+6.45%)
Dec 24, 2018	38.32	40.31	37.44	39.21	298,100	+0.32(+0.82%)
Dec 21, 2018	42.49	42.49	38.13	38.89	1,325,800	-3.39(-8.02%)
Dec 20, 2018	42.78	43.72	40.79	42.28	613,203	-0.87(-2.02%)
Dec 19, 2018	44.06	45.89	42.36	43.15	676,239	-0.90(-2.04%)
Dec 18, 2018	44.92	45.83	42.96	44.05	640,274	-0.38(-0.86%)
Dec 17, 2018	45.88	46.69	43.94	44.43	540,969	-1.58(-3.43%)
Dec 14, 2018	46.56	47.48	45.01	46.01	556,600	-1.30(-2.75%)
Dec 13, 2018	47.38	48.78	46.26	47.31	574,979	+0.18(+0.38%)
Dec 12, 2018	46.57	47.98	45.92	47.13	372,260	+1.42(+3.11%)
Dec 11, 2018	48.44	48.56	45.63	45.71	385,434	-1.91(-4.01%)
Dec 10, 2018	46.50	48.16	45.60	47.62	464,479	+0.96(+2.06%)
Dec 07, 2018	49.69	50.52	46.24	46.66	604,700	-3.83(-7.59%)
Dec 06, 2018	50.00	51.63	48.93	50.49	349,126	+0.05(+0.10%)
Dec 04, 2018	54.09	55.19	50.26	50.44	481,100	-3.89(-7.16%)