Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.980	2.030	1.900	1.900	27,400	-0.08(-4.04%)
Dec 28, 2018	1.980	2.230	1.980	1.980	15,500	+0.00(+0.00%)
Dec 27, 2018	2.030	2.030	1.850	1.980	82,138	-0.05(-2.46%)
Dec 26, 2018	2.010	2.220	1.970	2.030	40,332	-0.02(-0.98%)
Dec 24, 2018	2.000	2.060	1.980	2.050	24,300	+0.05(+2.50%)
Dec 21, 2018	2.090	2.090	1.980	2.000	20,700	+0.00(+0.00%)
Dec 20, 2018	1.940	2.051	1.940	2.000	22,618	+0.01(+0.50%)
Dec 19, 2018	2.010	2.040	1.980	1.990	18,118	-0.12(-5.66%)
Dec 18, 2018	2.120	2.120	2.000	2.109	18,467	+0.01(+0.45%)
Dec 17, 2018	2.120	2.220	2.050	2.100	12,111	-0.06(-2.78%)
Dec 14, 2018	2.160	2.160	2.140	2.160	2,500	+0.01(+0.47%)
Dec 13, 2018	2.220	2.220	2.090	2.150	1,865	+0.06(+2.87%)
Dec 12, 2018	2.120	2.201	2.090	2.090	14,068	-0.05(-2.34%)
Dec 11, 2018	2.130	2.140	2.120	2.140	6,630	+0.01(+0.67%)
Dec 10, 2018	2.090	2.131	2.060	2.126	11,389	+0.03(+1.22%)
Dec 07, 2018	2.110	2.120	2.100	2.100	1,500	+0.00(+0.00%)
Dec 06, 2018	2.000	2.140	2.000	2.100	8,977	+0.10(+5.00%)
Dec 04, 2018	2.010	2.050	1.980	2.000	27,900	+0.00(+0.00%)