Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.75	13.67	13.67	13.67	7,400	-0.08(-0.58%)
Dec 30, 2014	13.75	14.00	13.75	13.75	6,220	-0.01(-0.07%)
Dec 29, 2014	13.72	14.00	13.71	13.76	5,738	-0.05(-0.36%)
Dec 26, 2014	13.50	13.81	13.20	13.81	17,853	+0.31(+2.30%)
Dec 24, 2014	13.50	13.50	13.50	13.50	7,200	+0.23(+1.73%)
Dec 23, 2014	13.58	13.59	13.27	13.27	11,705	-0.31(-2.28%)
Dec 22, 2014	13.50	13.90	13.32	13.58	12,485	+0.08(+0.59%)
Dec 19, 2014	13.97	13.97	13.26	13.50	13,547	-0.25(-1.82%)
Dec 18, 2014	13.75	13.84	13.70	13.75	11,309	+0.13(+0.95%)
Dec 17, 2014	13.60	13.87	13.56	13.62	35,549	+0.06(+0.44%)
Dec 16, 2014	13.50	13.65	13.05	13.56	11,706	+0.06(+0.44%)
Dec 15, 2014	13.56	13.78	13.41	13.50	1,571	+0.06(+0.45%)
Dec 12, 2014	14.97	14.97	13.34	13.44	10,150	-0.62(-4.41%)
Dec 11, 2014	14.18	14.46	13.92	14.06	12,236	+0.04(+0.29%)
Dec 10, 2014	13.91	14.47	13.60	14.02	6,018	-0.01(-0.07%)
Dec 09, 2014	13.48	14.40	13.48	14.03	3,349	+0.47(+3.47%)
Dec 08, 2014	13.60	14.15	13.48	13.56	12,435	-0.03(-0.22%)
Dec 05, 2014	13.58	13.76	13.25	13.59	22,164	+0.16(+1.19%)
Dec 04, 2014	13.47	13.76	13.32	13.43	12,177	+0.03(+0.22%)
Dec 03, 2014	13.77	14.05	13.34	13.40	10,042	-0.30(-2.19%)
Dec 02, 2014	14.16	14.40	13.59	13.70	8,286	-0.12(-0.87%)