Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.377	6.461	6.377	6.430	36,310	+0.04(+0.60%)
Dec 29, 2005	6.384	6.430	6.369	6.392	365,278	+0.07(+1.09%)
Dec 28, 2005	6.338	6.430	6.308	6.323	388,965	+0.01(+0.18%)
Dec 27, 2005	6.384	6.384	6.270	6.312	144,782	-0.03(-0.54%)
Dec 23, 2005	6.499	6.499	6.338	6.346	627,661	-0.03(-0.48%)
Dec 22, 2005	6.338	6.438	6.338	6.377	272,596	+0.04(+0.60%)
Dec 21, 2005	6.415	6.453	6.338	6.338	153,523	-0.08(-1.31%)
Dec 20, 2005	6.430	6.461	6.384	6.423	305,314	+0.15(+2.31%)
Dec 19, 2005	6.300	6.438	6.270	6.277	196,634	-0.06(-0.96%)
Dec 16, 2005	6.361	6.392	6.331	6.338	247,488	+0.00(+0.00%)
Dec 15, 2005	6.300	6.415	6.300	6.338	505,282	+0.02(+0.24%)
Dec 14, 2005	6.277	6.346	6.277	6.323	206,974	+0.09(+1.47%)
Dec 13, 2005	6.132	6.254	6.132	6.231	65,977	+0.12(+2.00%)
Dec 12, 2005	6.017	6.147	6.017	6.109	126,892	+0.11(+1.78%)
Dec 09, 2005	5.926	6.025	5.926	6.002	163,927	-0.02(-0.25%)
Dec 08, 2005	5.926	6.109	5.926	6.017	26,775	+0.05(+0.90%)
Dec 07, 2005	6.109	6.109	5.918	5.964	21,308	-0.07(-1.14%)
Dec 06, 2005	5.918	6.048	5.918	6.033	35,837	+0.09(+1.54%)
Dec 05, 2005	6.079	6.079	5.895	5.941	70,620	-0.15(-2.39%)
Dec 02, 2005	6.117	6.124	6.017	6.086	70,314	-0.02(-0.38%)