Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.002	6.071	5.964	5.994	77,557	+0.02(+0.38%)
Dec 30, 2003	6.002	6.048	5.880	5.971	65,802	+0.06(+1.03%)
Dec 29, 2003	6.002	6.056	5.864	5.910	143,265	+0.02(+0.39%)
Dec 26, 2003	5.880	6.117	5.864	5.887	293,926	-0.01(-0.13%)
Dec 24, 2003	5.727	5.918	5.727	5.895	319,211	+0.23(+4.05%)
Dec 23, 2003	5.650	5.689	5.627	5.666	210,505	+0.03(+0.54%)
Dec 22, 2003	5.650	5.696	5.635	5.635	171,497	-0.01(-0.14%)
Dec 19, 2003	5.635	5.681	5.604	5.643	56,958	-0.02(-0.27%)
Dec 18, 2003	5.650	5.811	5.582	5.658	63,109	+0.08(+1.51%)
Dec 17, 2003	5.643	5.734	5.551	5.574	57,679	-0.12(-2.15%)
Dec 16, 2003	5.780	5.926	5.627	5.696	188,452	-0.05(-0.93%)
Dec 15, 2003	5.811	5.918	5.719	5.750	293,506	+0.21(+3.87%)
Dec 12, 2003	5.559	5.559	5.467	5.536	96,845	-0.01(-0.14%)
Dec 11, 2003	5.482	5.566	5.482	5.543	128,434	+0.21(+4.02%)
Dec 10, 2003	5.429	5.429	5.314	5.329	42,257	-0.04(-0.71%)
Dec 09, 2003	5.367	5.543	5.367	5.367	70,272	+0.05(+0.86%)
Dec 08, 2003	5.130	5.352	5.130	5.322	30,539	-0.05(-0.85%)
Dec 05, 2003	5.383	5.413	5.337	5.367	33,483	-0.02(-0.28%)
Dec 04, 2003	5.276	5.425	5.039	5.383	121,985	+0.04(+0.72%)
Dec 03, 2003	5.222	5.452	5.222	5.345	415,633	+0.11(+2.19%)
Dec 02, 2003	5.222	5.276	5.215	5.230	18,663	-0.03(-0.58%)