Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.18	13.34	13.13	13.24	139,838	-0.05(-0.39%)
Dec 30, 2002	12.79	13.34	12.56	13.29	169,624	+0.62(+4.90%)
Dec 27, 2002	12.47	12.67	12.46	12.67	45,839	+0.18(+1.45%)
Dec 26, 2002	12.60	12.62	12.46	12.49	218,171	-0.00(-0.00%)
Dec 24, 2002	12.54	12.54	12.46	12.49	19,534	-0.15(-1.22%)
Dec 23, 2002	12.64	12.64	12.49	12.64	20,695	+0.13(+1.03%)
Dec 20, 2002	12.64	12.64	12.49	12.51	146,801	-0.03(-0.21%)
Dec 19, 2002	12.57	12.57	12.49	12.54	55,316	-0.01(-0.04%)
Dec 18, 2002	12.54	12.58	12.54	12.54	271,553	+0.01(+0.04%)
Dec 17, 2002	12.62	12.77	12.49	12.54	1,081,378	-0.01(-0.04%)
Dec 16, 2002	12.61	12.66	12.44	12.54	54,155	-0.28(-2.18%)
Dec 13, 2002	13.05	13.05	12.82	12.82	11,024	-0.23(-1.74%)
Dec 12, 2002	13.05	13.05	12.94	13.05	6,576	-0.01(-0.04%)
Dec 11, 2002	13.04	13.05	12.92	13.05	2,901	+0.13(+1.00%)
Dec 10, 2002	13.03	13.08	12.93	12.93	11,991	-0.01(-0.04%)
Dec 09, 2002	13.05	13.34	12.93	12.93	10,057	-0.03(-0.24%)
Dec 06, 2002	12.80	12.96	12.80	12.96	5,995	+0.17(+1.29%)
Dec 05, 2002	12.90	13.18	12.80	12.80	6,769	-0.08(-0.64%)
Dec 04, 2002	12.95	12.98	12.85	12.88	9,090	-0.11(-0.84%)
Dec 03, 2002	13.15	13.37	12.93	12.99	10,250	-0.32(-2.37%)