Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.73	10.73	10.73	11,870	-0.13(-1.20%)
Dec 30, 2020	11.21	11.21	10.70	10.86	11,870	-0.36(-3.21%)
Dec 29, 2020	11.41	11.41	11.22	11.22	10,301	-0.05(-0.44%)
Dec 28, 2020	11.75	11.75	11.27	11.27	11,226	-0.73(-6.08%)
Dec 24, 2020	12.39	12.39	11.93	12.00	11,200	-0.02(-0.17%)
Dec 23, 2020	12.17	12.25	11.75	12.02	18,392	-0.18(-1.48%)
Dec 22, 2020	11.96	12.20	11.81	12.20	19,480	+0.90(+7.96%)
Dec 21, 2020	11.20	11.44	11.12	11.30	27,887	+0.35(+3.20%)
Dec 18, 2020	10.87	11.12	10.74	10.95	21,500	-0.09(-0.82%)
Dec 17, 2020	10.49	11.04	10.49	11.04	49,035	+1.29(+13.23%)
Dec 16, 2020	9.690	9.920	9.690	9.750	16,248	-0.11(-1.12%)
Dec 15, 2020	9.765	9.930	9.765	9.860	11,039	+0.36(+3.79%)
Dec 14, 2020	9.280	9.520	9.200	9.500	34,116	+0.54(+6.03%)
Dec 11, 2020	9.340	9.340	8.899	8.960	32,800	-0.64(-6.67%)
Dec 10, 2020	9.510	9.695	9.510	9.600	10,846	-0.05(-0.57%)
Dec 09, 2020	9.500	9.860	9.500	9.655	12,175	+0.02(+0.26%)
Dec 08, 2020	9.830	9.830	9.630	9.630	8,510	-0.08(-0.82%)
Dec 07, 2020	9.750	9.950	9.630	9.710	12,368	-0.02(-0.25%)
Dec 04, 2020	9.570	9.796	9.570	9.734	4,300	+0.03(+0.35%)
Dec 03, 2020	9.810	9.948	9.700	9.700	15,847	-0.05(-0.51%)
Dec 02, 2020	9.730	9.911	9.720	9.750	4,295	+0.16(+1.67%)