Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.763	5.100	4.720	5.090	4,873	+0.34(+7.09%)
Dec 29, 2022	4.799	5.118	4.590	4.753	5,837	-0.05(-1.04%)
Dec 28, 2022	5.199	5.199	4.708	4.803	2,286	-0.05(-0.97%)
Dec 27, 2022	5.250	5.250	4.600	4.850	4,450	-0.15(-3.00%)
Dec 23, 2022	5.400	5.400	4.675	5.000	1,498	-0.05(-0.99%)
Dec 22, 2022	5.150	5.200	4.901	5.050	208	-0.07(-1.37%)
Dec 21, 2022	5.120	5.465	5.120	5.120	1,489	-0.08(-1.54%)
Dec 20, 2022	6.000	6.000	5.100	5.200	2,380	+0.30(+6.12%)
Dec 19, 2022	6.200	6.200	4.900	4.900	1,406	-1.10(-18.33%)
Dec 16, 2022	5.500	6.000	5.200	6.000	1,218	+0.59(+10.82%)
Dec 15, 2022	5.000	5.451	5.000	5.414	3,452	+0.41(+8.22%)
Dec 14, 2022	5.225	5.500	4.800	5.003	7,557	+0.05(+1.07%)
Dec 13, 2022	6.300	6.300	4.950	4.950	10,117	-1.15(-18.85%)
Dec 12, 2022	6.100	6.300	6.000	6.100	2,224	-0.12(-2.01%)
Dec 09, 2022	6.700	6.700	5.900	6.225	3,753	-0.58(-8.46%)
Dec 08, 2022	6.925	7.101	6.700	6.800	454	-0.20(-2.87%)
Dec 07, 2022	6.700	7.001	6.700	7.001	2,719	+0.06(+0.88%)
Dec 06, 2022	7.500	7.616	6.900	6.940	4,411	-0.71(-9.28%)
Dec 05, 2022	7.700	7.850	7.500	7.650	626	-0.04(-0.48%)
Dec 02, 2022	7.500	7.700	7.500	7.687	2,334	+0.19(+2.48%)