Skip to main content

Jack IN The Box Inc (NQ: JACK )

51.20 -1.88 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 80.46 81.29 80.20 80.52 240,168 +0.16(+0.20%)
Dec 28, 2023 80.31 81.27 79.90 80.36 249,546 -0.07(-0.09%)
Dec 27, 2023 80.92 81.07 79.90 80.43 271,700 -0.19(-0.23%)
Dec 26, 2023 82.15 82.30 80.28 80.62 293,449 -1.09(-1.34%)
Dec 22, 2023 81.51 82.35 81.10 81.71 244,726 +0.52(+0.64%)
Dec 21, 2023 80.45 82.22 80.45 81.19 312,919 +1.46(+1.83%)
Dec 20, 2023 81.36 82.19 79.70 79.73 281,811 -1.89(-2.32%)
Dec 19, 2023 81.94 84.80 81.39 81.62 362,169 -0.34(-0.41%)
Dec 18, 2023 81.41 83.69 80.88 81.96 284,533 +0.58(+0.72%)
Dec 15, 2023 83.86 84.04 80.91 81.37 532,728 -2.26(-2.70%)
Dec 14, 2023 82.48 84.95 81.71 83.63 461,702 +2.66(+3.29%)
Dec 13, 2023 77.70 81.17 76.72 80.97 500,296 +3.16(+4.06%)
Dec 12, 2023 78.71 79.01 77.79 77.81 460,121 -1.18(-1.49%)
Dec 11, 2023 78.00 79.65 77.35 78.99 379,163 +1.00(+1.28%)
Dec 08, 2023 77.05 78.71 77.05 77.99 195,543 +0.81(+1.05%)
Dec 07, 2023 75.75 77.18 75.47 77.18 222,604 +1.25(+1.64%)
Dec 06, 2023 76.19 77.30 75.71 75.93 317,486 +0.63(+0.83%)
Dec 05, 2023 76.86 77.26 74.80 75.30 393,272 -1.97(-2.55%)
Dec 04, 2023 75.52 77.46 75.52 77.27 424,865 +1.76(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.