Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	80.46	81.29	80.20	80.52	240,168	+0.16(+0.20%)
Dec 28, 2023	80.31	81.27	79.90	80.36	249,546	-0.07(-0.09%)
Dec 27, 2023	80.92	81.07	79.90	80.43	271,700	-0.19(-0.23%)
Dec 26, 2023	82.15	82.30	80.28	80.62	293,449	-1.09(-1.34%)
Dec 22, 2023	81.51	82.35	81.10	81.71	244,726	+0.52(+0.64%)
Dec 21, 2023	80.45	82.22	80.45	81.19	312,919	+1.46(+1.83%)
Dec 20, 2023	81.36	82.19	79.70	79.73	281,811	-1.89(-2.32%)
Dec 19, 2023	81.94	84.80	81.39	81.62	362,169	-0.34(-0.41%)
Dec 18, 2023	81.41	83.69	80.88	81.96	284,533	+0.58(+0.72%)
Dec 15, 2023	83.86	84.04	80.91	81.37	532,728	-2.26(-2.70%)
Dec 14, 2023	82.48	84.95	81.71	83.63	461,702	+2.66(+3.29%)
Dec 13, 2023	77.70	81.17	76.72	80.97	500,296	+3.16(+4.06%)
Dec 12, 2023	78.71	79.01	77.79	77.81	460,121	-1.18(-1.49%)
Dec 11, 2023	78.00	79.65	77.35	78.99	379,163	+1.00(+1.28%)
Dec 08, 2023	77.05	78.71	77.05	77.99	195,543	+0.81(+1.05%)
Dec 07, 2023	75.75	77.18	75.47	77.18	222,604	+1.25(+1.64%)
Dec 06, 2023	76.19	77.30	75.71	75.93	317,486	+0.63(+0.83%)
Dec 05, 2023	76.86	77.26	74.80	75.30	393,272	-1.97(-2.55%)
Dec 04, 2023	75.52	77.46	75.52	77.27	424,865	+1.76(+2.32%)