Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		86.29	86.29	86.29	0	-1.41(-1.60%)
Dec 28, 2017	87.19	88.03	86.83	87.70	412,026	+0.58(+0.67%)
Dec 27, 2017	87.88	88.26	86.83	87.12	452,660	-0.80(-0.91%)
Dec 26, 2017	87.58	88.92	87.58	87.92	346,081	+0.10(+0.11%)
Dec 22, 2017	88.39	88.65	87.60	87.82	409,776	-0.40(-0.46%)
Dec 21, 2017	87.76	88.87	87.76	88.22	618,198	+0.11(+0.13%)
Dec 20, 2017	89.45	90.08	87.86	88.11	1,243,404	-2.88(-3.16%)
Dec 19, 2017	90.59	92.13	89.39	90.99	1,635,774	+2.74(+3.10%)
Dec 18, 2017	87.83	88.75	87.78	88.25	619,917	+0.99(+1.14%)
Dec 15, 2017	87.30	88.49	86.89	87.26	1,329,892	-0.38(-0.43%)
Dec 14, 2017	90.69	90.69	86.64	87.63	1,126,315	-2.51(-2.78%)
Dec 13, 2017	90.36	91.46	89.94	90.14	597,552	-0.08(-0.09%)
Dec 12, 2017	92.08	92.08	88.73	90.22	887,547	-0.40(-0.44%)
Dec 11, 2017	92.35	93.23	89.94	90.62	864,639	-1.35(-1.47%)
Dec 08, 2017	89.90	92.21	87.86	91.97	1,958,583	+1.67(+1.85%)
Dec 07, 2017	91.47	92.52	90.23	90.30	1,112,893	-1.42(-1.55%)
Dec 06, 2017	93.69	94.46	91.44	91.72	586,601	-1.64(-1.76%)
Dec 05, 2017	93.79	95.47	93.29	93.37	1,185,150	-0.40(-0.42%)
Dec 04, 2017	93.23	95.18	93.14	93.76	1,055,565	+1.24(+1.34%)