Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.55	23.74	23.34	23.62	456,516	+0.17(+0.70%)
Dec 28, 2012	23.48	23.77	23.16	23.46	299,554	-0.16(-0.66%)
Dec 27, 2012	23.60	23.96	23.28	23.62	248,853	-0.03(-0.14%)
Dec 26, 2012	23.75	24.01	23.52	23.65	427,490	-0.01(-0.04%)
Dec 24, 2012	23.75	23.86	23.41	23.66	233,178	-0.09(-0.38%)
Dec 21, 2012	23.58	23.81	23.18	23.75	1,312,262	-0.12(-0.52%)
Dec 20, 2012	23.94	23.94	23.69	23.87	622,537	-0.01(-0.03%)
Dec 19, 2012	23.97	24.05	23.83	23.88	631,556	-0.07(-0.28%)
Dec 18, 2012	23.93	24.32	23.78	23.95	688,652	+0.10(+0.42%)
Dec 17, 2012	23.46	23.86	23.34	23.85	732,928	+0.43(+1.83%)
Dec 14, 2012	22.86	23.50	22.85	23.42	671,822	+0.45(+1.98%)
Dec 13, 2012	22.89	23.05	22.74	22.96	169,000	+0.12(+0.54%)
Dec 12, 2012	22.99	23.03	22.78	22.84	304,854	-0.10(-0.43%)
Dec 11, 2012	22.95	23.10	22.81	22.94	220,818	+0.04(+0.18%)
Dec 10, 2012	22.90	23.04	22.72	22.90	229,989	+0.02(+0.07%)
Dec 07, 2012	22.86	22.97	22.71	22.88	327,508	+0.15(+0.65%)
Dec 06, 2012	22.51	22.86	22.51	22.73	224,285	+0.07(+0.33%)
Dec 05, 2012	22.62	22.77	22.47	22.66	298,295	+0.14(+0.62%)