Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.34	17.52	17.31	17.42	195,023	+0.03(+0.19%)
Dec 29, 2011	17.29	17.69	17.29	17.39	165,177	+0.14(+0.82%)
Dec 28, 2011	17.59	17.65	17.19	17.24	273,650	-0.33(-1.90%)
Dec 27, 2011	17.50	17.68	17.24	17.58	168,017	+0.03(+0.19%)
Dec 23, 2011	17.44	17.55	17.42	17.54	123,472	+0.06(+0.33%)
Dec 21, 2011	17.36	17.49	17.11	17.49	352,177	+0.08(+0.48%)
Dec 20, 2011	17.29	17.46	17.23	17.40	407,429	+0.44(+2.60%)
Dec 19, 2011	17.26	17.64	16.93	16.96	449,267	-0.17(-0.97%)
Dec 16, 2011	17.13	17.27	17.00	17.13	884,482	+0.17(+0.98%)
Dec 15, 2011	16.98	17.14	16.78	16.96	401,791	+0.23(+1.40%)
Dec 14, 2011	16.87	17.04	16.68	16.73	486,572	-0.30(-1.76%)
Dec 13, 2011	17.48	17.62	16.97	17.03	455,524	-0.30(-1.73%)
Dec 12, 2011	17.27	17.42	17.13	17.33	528,860	-0.16(-0.91%)
Dec 09, 2011	17.21	17.59	17.19	17.49	495,859	+0.38(+2.19%)
Dec 08, 2011	17.43	17.83	17.06	17.11	412,659	-0.38(-2.14%)
Dec 07, 2011	17.44	17.72	17.20	17.49	717,546	-0.11(-0.62%)
Dec 06, 2011	17.59	17.70	17.36	17.59	401,812	-0.06(-0.33%)
Dec 05, 2011	17.41	17.67	17.34	17.65	519,204	+0.46(+2.67%)
Dec 02, 2011	16.98	17.21	16.94	17.19	431,983	+0.48(+2.84%)