Skip to main content

Jack IN The Box Inc (NQ: JACK )

51.20 -1.88 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 17.34 17.52 17.31 17.42 195,023 +0.03(+0.19%)
Dec 29, 2011 17.29 17.69 17.29 17.39 165,177 +0.14(+0.82%)
Dec 28, 2011 17.59 17.65 17.19 17.24 273,650 -0.33(-1.90%)
Dec 27, 2011 17.50 17.68 17.24 17.58 168,017 +0.03(+0.19%)
Dec 23, 2011 17.44 17.55 17.42 17.54 123,472 +0.06(+0.33%)
Dec 21, 2011 17.36 17.49 17.11 17.49 352,177 +0.08(+0.48%)
Dec 20, 2011 17.29 17.46 17.23 17.40 407,429 +0.44(+2.60%)
Dec 19, 2011 17.26 17.64 16.93 16.96 449,267 -0.17(-0.97%)
Dec 16, 2011 17.13 17.27 17.00 17.13 884,482 +0.17(+0.98%)
Dec 15, 2011 16.98 17.14 16.78 16.96 401,791 +0.23(+1.40%)
Dec 14, 2011 16.87 17.04 16.68 16.73 486,572 -0.30(-1.76%)
Dec 13, 2011 17.48 17.62 16.97 17.03 455,524 -0.30(-1.73%)
Dec 12, 2011 17.27 17.42 17.13 17.33 528,860 -0.16(-0.91%)
Dec 09, 2011 17.21 17.59 17.19 17.49 495,859 +0.38(+2.19%)
Dec 08, 2011 17.43 17.83 17.06 17.11 412,659 -0.38(-2.14%)
Dec 07, 2011 17.44 17.72 17.20 17.49 717,546 -0.11(-0.62%)
Dec 06, 2011 17.59 17.70 17.36 17.59 401,812 -0.06(-0.33%)
Dec 05, 2011 17.41 17.67 17.34 17.65 519,204 +0.46(+2.67%)
Dec 02, 2011 16.98 17.21 16.94 17.19 431,983 +0.48(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.