Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.34	17.52	17.31	17.42	195,044	+0.03(+0.19%)
Dec 29, 2011	17.28	17.69	17.28	17.38	165,195	+0.14(+0.82%)
Dec 28, 2011	17.59	17.65	17.19	17.24	273,679	-0.33(-1.90%)
Dec 27, 2011	17.50	17.67	17.23	17.57	168,035	+0.03(+0.19%)
Dec 23, 2011	17.44	17.55	17.42	17.54	123,485	+0.06(+0.33%)
Dec 21, 2011	17.36	17.48	17.11	17.48	352,214	+0.08(+0.48%)
Dec 20, 2011	17.28	17.46	17.23	17.40	407,472	+0.44(+2.60%)
Dec 19, 2011	17.26	17.64	16.92	16.96	449,315	-0.17(-0.97%)
Dec 16, 2011	17.12	17.27	17.00	17.12	884,577	+0.17(+0.98%)
Dec 15, 2011	16.97	17.13	16.77	16.96	401,834	+0.23(+1.39%)
Dec 14, 2011	16.87	17.04	16.68	16.72	486,624	-0.30(-1.76%)
Dec 13, 2011	17.47	17.62	16.97	17.02	455,572	-0.30(-1.73%)
Dec 12, 2011	17.27	17.42	17.12	17.32	528,917	-0.16(-0.91%)
Dec 09, 2011	17.21	17.58	17.18	17.48	495,912	+0.38(+2.19%)
Dec 08, 2011	17.42	17.82	17.06	17.11	412,703	-0.38(-2.14%)
Dec 07, 2011	17.44	17.72	17.20	17.48	717,622	-0.11(-0.62%)
Dec 06, 2011	17.58	17.70	17.36	17.59	401,855	-0.06(-0.33%)
Dec 05, 2011	17.41	17.67	17.34	17.65	519,259	+0.46(+2.67%)
Dec 02, 2011	16.97	17.21	16.93	17.19	432,029	+0.48(+2.84%)