Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.23	67.00	64.22	66.36	416,305	+1.52(+2.34%)
Dec 28, 2012	64.49	65.30	64.05	64.84	177,167	+0.01(+0.02%)
Dec 27, 2012	64.57	65.00	63.89	64.83	232,319	+0.27(+0.42%)
Dec 26, 2012	65.16	66.02	64.38	64.56	194,661	-0.22(-0.34%)
Dec 24, 2012	64.89	65.40	64.50	64.78	139,389	-0.11(-0.17%)
Dec 21, 2012	64.34	65.68	63.24	64.89	372,292	-0.79(-1.20%)
Dec 20, 2012	65.20	66.11	64.95	65.68	426,834	+0.15(+0.23%)
Dec 19, 2012	63.85	65.90	63.73	65.53	770,074	+2.10(+3.31%)
Dec 18, 2012	62.08	64.06	61.56	63.43	667,547	+1.58(+2.56%)
Dec 17, 2012	59.46	61.93	59.15	61.85	424,305	+2.05(+3.43%)
Dec 14, 2012	59.96	60.53	58.82	59.80	313,314	-0.52(-0.87%)
Dec 13, 2012	60.35	60.98	59.48	60.32	440,140	+0.11(+0.18%)
Dec 12, 2012	60.74	61.26	59.97	60.21	372,332	-0.22(-0.36%)
Dec 11, 2012	60.32	60.63	59.71	60.43	345,122	+0.21(+0.35%)
Dec 10, 2012	60.21	61.57	59.44	60.22	397,782	+1.23(+2.08%)
Dec 07, 2012	60.26	60.37	58.58	59.00	233,924	-1.01(-1.68%)
Dec 06, 2012	59.19	60.21	58.49	60.00	156,310	+0.76(+1.29%)
Dec 05, 2012	59.92	60.53	58.79	59.24	425,526	-0.72(-1.21%)