Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	74.23	74.55	73.84	73.85	176,635	-0.38(-0.51%)
Dec 30, 2019	74.73	75.05	73.89	74.24	113,790	-0.09(-0.12%)
Dec 27, 2019	75.20	75.40	74.19	74.32	111,031	-0.84(-1.12%)
Dec 26, 2019	74.51	75.24	74.28	75.17	87,310	+0.66(+0.89%)
Dec 24, 2019	75.17	75.17	74.35	74.51	120,332	-0.64(-0.86%)
Dec 23, 2019	76.24	76.24	74.83	75.15	183,492	-0.72(-0.95%)
Dec 20, 2019	76.31	76.50	75.76	75.87	678,826	-0.08(-0.10%)
Dec 19, 2019	76.12	76.33	75.73	75.95	148,839	-0.18(-0.23%)
Dec 18, 2019	76.40	76.88	75.83	76.13	119,192	-0.08(-0.10%)
Dec 17, 2019	75.87	76.30	75.39	76.21	140,941	+0.65(+0.86%)
Dec 16, 2019	74.86	75.89	74.86	75.56	124,690	+0.96(+1.29%)
Dec 13, 2019	75.05	75.59	74.07	74.59	130,417	-0.56(-0.74%)
Dec 12, 2019	74.09	75.58	73.50	75.15	137,497	+1.37(+1.85%)
Dec 11, 2019	74.05	74.19	73.34	73.78	75,371	+0.00(+0.00%)
Dec 10, 2019	73.66	73.88	73.37	73.78	104,212	+0.23(+0.31%)
Dec 09, 2019	73.98	74.06	72.47	73.55	121,014	-0.72(-0.97%)
Dec 06, 2019	74.09	74.77	74.09	74.28	160,896	+1.06(+1.45%)
Dec 05, 2019	73.57	73.89	72.99	73.22	178,085	-0.33(-0.44%)
Dec 04, 2019	73.36	74.19	73.06	73.54	130,431	+0.57(+0.79%)
Dec 03, 2019	73.23	73.23	72.25	72.97	120,384	-0.94(-1.28%)