Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.900	5.080	4.820	5.070	2,328,157	+0.13(+2.63%)
Dec 29, 2022	4.710	5.180	4.670	4.940	1,839,844	+0.28(+6.01%)
Dec 28, 2022	4.990	5.080	4.660	4.660	1,570,990	-0.29(-5.86%)
Dec 27, 2022	5.410	5.493	4.930	4.950	2,228,065	-0.51(-9.34%)
Dec 23, 2022	5.710	5.760	5.370	5.460	1,353,201	-0.23(-4.04%)
Dec 22, 2022	5.730	5.770	5.265	5.690	1,320,617	-0.16(-2.74%)
Dec 21, 2022	5.790	5.955	5.615	5.850	1,370,833	+0.06(+1.04%)
Dec 20, 2022	5.650	5.790	5.615	5.790	1,447,764	+0.07(+1.22%)
Dec 19, 2022	6.470	6.470	5.710	5.720	1,776,651	-0.72(-11.18%)
Dec 16, 2022	6.570	6.700	6.250	6.440	3,259,701	-0.27(-4.02%)
Dec 15, 2022	6.620	6.875	6.510	6.710	2,081,147	-0.03(-0.45%)
Dec 14, 2022	6.620	6.935	6.470	6.740	2,943,179	+0.08(+1.20%)
Dec 13, 2022	7.100	7.100	6.590	6.660	3,023,130	-0.11(-1.62%)
Dec 12, 2022	5.920	6.820	5.530	6.770	3,225,296	+0.62(+10.08%)
Dec 09, 2022	6.190	6.480	6.115	6.150	1,592,977	-0.06(-0.97%)
Dec 08, 2022	6.250	6.460	6.070	6.210	1,172,819	+0.00(+0.00%)
Dec 07, 2022	5.710	6.235	5.650	6.210	1,197,654	+0.53(+9.33%)
Dec 06, 2022	5.900	5.930	5.610	5.680	973,837	-0.21(-3.57%)
Dec 05, 2022	6.170	6.270	5.790	5.890	1,565,375	-0.34(-5.46%)
Dec 02, 2022	5.470	6.275	5.470	6.230	2,024,881	+0.62(+11.05%)