Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.360	6.530	6.050	6.080	1,572,107	-0.30(-4.70%)
Dec 30, 2021	6.200	6.930	6.150	6.380	1,940,549	+0.18(+2.90%)
Dec 29, 2021	6.120	6.550	6.100	6.200	1,610,235	+0.02(+0.32%)
Dec 28, 2021	6.920	7.990	6.170	6.180	6,320,836	-0.47(-7.07%)
Dec 27, 2021	7.080	7.080	6.580	6.650	1,180,740	-0.50(-6.99%)
Dec 23, 2021	6.540	7.369	6.450	7.150	1,417,472	+0.58(+8.83%)
Dec 22, 2021	6.150	6.705	5.960	6.570	1,219,397	+0.36(+5.80%)
Dec 21, 2021	6.420	6.790	5.980	6.210	1,662,257	-0.27(-4.17%)
Dec 20, 2021	6.480	6.720	6.110	6.480	2,379,526	-0.06(-0.92%)
Dec 17, 2021	5.580	6.580	5.520	6.540	3,853,196	+0.87(+15.34%)
Dec 16, 2021	5.660	5.910	5.560	5.670	1,311,982	-0.03(-0.53%)
Dec 15, 2021	5.690	5.780	5.111	5.700	2,297,604	+0.03(+0.53%)
Dec 14, 2021	6.150	6.250	5.530	5.670	1,856,195	-0.59(-9.42%)
Dec 13, 2021	5.960	6.390	5.900	6.260	1,291,607	+0.39(+6.64%)
Dec 10, 2021	5.980	6.050	5.790	5.870	657,134	-0.05(-0.84%)
Dec 09, 2021	6.210	6.330	5.900	5.920	878,240	-0.39(-6.18%)
Dec 08, 2021	5.960	6.410	5.870	6.310	839,558	+0.29(+4.82%)
Dec 07, 2021	5.730	6.175	5.730	6.020	990,596	+0.33(+5.80%)
Dec 06, 2021	5.750	5.870	5.390	5.690	2,106,590	-0.15(-2.57%)
Dec 03, 2021	6.220	6.410	5.700	5.840	1,593,051	-0.38(-6.11%)
Dec 02, 2021	6.510	6.810	5.950	6.220	1,974,009	-0.34(-5.18%)