Interactive Brokers (NQ: IBKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	78.86	78.97	78.23	78.34	423,617	-0.65(-0.82%)
Dec 30, 2021	78.99	80.43	78.93	78.99	431,473	-0.87(-1.09%)
Dec 29, 2021	80.33	80.52	79.65	79.86	347,494	-0.47(-0.59%)
Dec 28, 2021	80.45	81.70	80.13	80.33	653,899	+0.16(+0.20%)
Dec 27, 2021	79.09	80.22	78.58	80.17	422,998	+1.26(+1.60%)
Dec 23, 2021	78.11	79.22	77.80	78.91	498,087	+1.22(+1.57%)
Dec 22, 2021	76.13	77.75	75.14	77.69	482,913	+1.40(+1.84%)
Dec 21, 2021	75.31	76.55	75.09	76.29	561,981	+2.24(+3.02%)
Dec 20, 2021	74.98	75.27	73.11	74.05	761,739	-2.04(-2.68%)
Dec 17, 2021	77.36	77.48	75.64	76.09	1,548,040	-1.45(-1.87%)
Dec 16, 2021	77.54	79.98	76.74	77.54	1,333,019	+2.07(+2.74%)
Dec 15, 2021	75.13	75.74	73.86	75.47	614,315	+0.54(+0.72%)
Dec 14, 2021	73.82	75.20	73.61	74.92	720,884	+0.77(+1.04%)
Dec 13, 2021	74.78	75.20	74.01	74.15	711,550	-1.04(-1.38%)
Dec 10, 2021	75.38	75.70	74.18	75.19	736,415	-0.16(-0.21%)
Dec 09, 2021	75.35	75.93	74.97	75.35	857,747	-0.75(-0.99%)
Dec 08, 2021	75.55	76.40	75.06	76.10	728,195	+0.37(+0.49%)
Dec 07, 2021	75.45	76.47	75.17	75.72	674,966	+1.25(+1.68%)
Dec 06, 2021	74.11	75.30	73.44	74.47	709,754	+0.58(+0.79%)
Dec 03, 2021	75.80	75.85	72.99	73.89	1,062,767	-1.58(-2.09%)
Dec 02, 2021	75.47	75.74	73.25	75.47	1,247,783	+1.48(+2.00%)