Interactive Brokers (NQ: IBKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.64	27.32	27.32	27.32	314,201	-0.15(-0.55%)
Dec 30, 2014	27.51	27.66	27.28	27.47	239,659	-0.04(-0.14%)
Dec 29, 2014	27.59	27.77	27.48	27.51	365,519	-0.01(-0.03%)
Dec 26, 2014	27.88	27.89	27.44	27.52	215,361	-0.19(-0.68%)
Dec 24, 2014	27.73	27.71	27.71	27.71	189,758	+0.03(+0.10%)
Dec 23, 2014	27.76	27.88	27.58	27.68	375,531	+0.14(+0.51%)
Dec 22, 2014	27.44	27.63	27.25	27.54	588,307	+0.33(+1.21%)
Dec 19, 2014	26.36	27.38	26.29	27.21	1,164,550	+0.82(+3.13%)
Dec 18, 2014	26.51	26.68	26.20	26.39	475,091	+0.20(+0.75%)
Dec 17, 2014	25.65	26.25	25.47	26.19	361,581	+0.64(+2.49%)
Dec 16, 2014	25.59	25.84	25.31	25.55	431,031	-0.31(-1.20%)
Dec 15, 2014	25.68	25.97	25.63	25.86	343,352	+0.29(+1.14%)
Dec 12, 2014	26.42	26.55	25.54	25.57	483,114	-1.04(-3.91%)
Dec 11, 2014	26.68	26.86	26.50	26.61	305,007	-0.03(-0.11%)
Dec 10, 2014	26.48	26.79	26.41	26.64	694,958	+0.09(+0.35%)
Dec 09, 2014	26.27	26.56	25.93	26.54	369,565	+0.23(+0.89%)
Dec 08, 2014	26.24	26.42	26.14	26.31	413,478	+0.15(+0.57%)
Dec 05, 2014	25.94	26.22	25.92	26.16	346,884	+0.37(+1.42%)
Dec 04, 2014	25.81	26.00	25.71	25.80	399,408	-0.01(-0.04%)
Dec 03, 2014	25.70	25.82	25.57	25.80	238,863	+0.15(+0.58%)
Dec 02, 2014	25.53	25.73	25.39	25.65	448,887	+0.19(+0.74%)