Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.59	12.72	12.56	12.62	1,296,800	+0.00(+0.00%)
Dec 30, 2019	12.69	12.74	12.56	12.62	2,051,217	-0.06(-0.47%)
Dec 27, 2019	12.84	12.86	12.66	12.68	1,045,900	-0.16(-1.25%)
Dec 26, 2019	12.79	12.87	12.65	12.84	1,584,676	+0.06(+0.47%)
Dec 24, 2019	12.78	12.82	12.69	12.78	957,300	+0.03(+0.24%)
Dec 23, 2019	12.71	12.76	12.56	12.75	2,990,165	+0.12(+0.95%)
Dec 20, 2019	12.85	12.85	12.54	12.63	5,332,200	-0.17(-1.33%)
Dec 19, 2019	12.67	12.85	12.67	12.80	4,586,900	+0.09(+0.71%)
Dec 18, 2019	12.66	12.83	12.59	12.71	4,875,912	+0.06(+0.47%)
Dec 17, 2019	12.50	12.70	12.45	12.65	4,106,911	+0.21(+1.69%)
Dec 16, 2019	12.07	12.49	12.06	12.44	5,810,244	+0.44(+3.67%)
Dec 13, 2019	12.00	12.25	11.94	12.00	3,447,200	-0.01(-0.08%)
Dec 12, 2019	11.53	12.03	11.48	12.01	5,016,672	+0.47(+4.12%)
Dec 11, 2019	11.24	11.55	11.18	11.54	3,714,441	+0.29(+2.62%)
Dec 10, 2019	11.19	11.33	11.13	11.24	2,510,394	+0.06(+0.54%)
Dec 09, 2019	11.40	11.51	11.17	11.18	2,367,343	-0.27(-2.36%)
Dec 06, 2019	11.10	11.55	11.10	11.45	11,032,500	+0.46(+4.19%)
Dec 05, 2019	11.46	11.51	10.98	10.99	7,047,204	-0.45(-3.93%)
Dec 04, 2019	11.49	11.72	11.40	11.44	7,171,813	+0.08(+0.70%)
Dec 03, 2019	11.47	11.53	11.30	11.36	7,973,514	-0.29(-2.49%)