Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.490	2.670	2.430	2.560	6,362,275	+0.05(+1.99%)
Dec 30, 2008	2.230	2.520	2.210	2.510	9,947,162	+0.24(+10.57%)
Dec 29, 2008	2.300	2.350	2.200	2.270	8,324,913	+0.02(+0.89%)
Dec 26, 2008	2.270	2.290	2.220	2.250	2,172,262	-0.02(-0.88%)
Dec 24, 2008	2.450	2.450	2.250	2.270	2,132,523	-0.10(-4.22%)
Dec 23, 2008	2.410	2.500	2.330	2.370	4,589,405	-0.02(-0.84%)
Dec 22, 2008	2.610	2.640	2.310	2.390	6,729,121	-0.10(-4.02%)
Dec 19, 2008	2.270	2.520	2.250	2.490	12,246,323	+0.24(+10.67%)
Dec 18, 2008	2.430	2.510	2.250	2.250	8,427,373	-0.17(-7.02%)
Dec 17, 2008	2.100	2.520	2.070	2.420	14,287,853	+0.27(+12.56%)
Dec 16, 2008	2.030	2.225	2.000	2.150	17,189,688	+0.15(+7.50%)
Dec 15, 2008	2.240	2.280	1.910	2.000	21,874,602	-0.21(-9.50%)
Dec 12, 2008	2.370	2.370	2.120	2.210	11,872,624	-0.18(-7.53%)
Dec 11, 2008	2.500	2.590	2.310	2.390	8,501,155	-0.20(-7.72%)
Dec 10, 2008	2.430	2.630	2.390	2.590	11,982,103	+0.17(+7.02%)
Dec 09, 2008	2.330	2.510	2.280	2.420	9,833,003	+0.03(+1.26%)
Dec 08, 2008	2.380	2.470	2.330	2.390	8,974,148	+0.13(+5.75%)
Dec 05, 2008	2.140	2.310	2.100	2.260	8,694,036	+0.10(+4.63%)
Dec 04, 2008	2.280	2.340	2.150	2.160	9,200,897	-0.22(-9.24%)
Dec 03, 2008	2.240	2.400	2.120	2.380	7,217,146	+0.13(+5.78%)
Dec 02, 2008	2.250	2.300	2.060	2.250	8,518,738	+0.06(+2.74%)