Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	14.69	14.88	14.68	14.80	3,356,200	+0.14(+0.95%)
Dec 30, 2003	14.78	14.84	14.50	14.66	5,461,676	-0.04(-0.27%)
Dec 29, 2003	14.63	14.78	14.50	14.70	6,388,568	+0.24(+1.66%)
Dec 26, 2003	14.65	14.70	14.44	14.46	3,579,220	-0.22(-1.50%)
Dec 24, 2003	14.89	14.94	14.61	14.68	3,983,801	-0.09(-0.61%)
Dec 23, 2003	14.61	14.90	14.55	14.77	5,505,006	+0.02(+0.14%)
Dec 22, 2003	14.91	14.91	14.59	14.75	3,546,564	-0.14(-0.94%)
Dec 19, 2003	14.90	15.01	14.47	14.89	10,658,112	+0.08(+0.54%)
Dec 18, 2003	13.89	14.86	13.89	14.81	10,585,426	+0.87(+6.24%)
Dec 17, 2003	14.23	14.40	13.81	13.94	7,024,607	-0.30(-2.11%)
Dec 16, 2003	14.25	14.41	14.01	14.24	4,224,441	-0.03(-0.21%)
Dec 15, 2003	14.88	14.99	14.23	14.27	5,511,620	-0.10(-0.70%)
Dec 12, 2003	14.70	14.75	14.31	14.37	4,614,891	-0.24(-1.64%)
Dec 11, 2003	14.05	14.77	14.00	14.61	7,261,200	+0.62(+4.43%)
Dec 10, 2003	14.22	14.47	13.75	13.99	7,209,571	-0.22(-1.55%)
Dec 09, 2003	14.96	15.09	14.08	14.21	8,288,878	-0.57(-3.86%)
Dec 08, 2003	14.80	15.02	14.52	14.78	6,039,954	-0.05(-0.34%)
Dec 05, 2003	15.13	15.04	14.68	14.83	4,363,834	-0.30(-1.98%)
Dec 04, 2003	14.76	15.14	14.75	15.13	11,498,414	+0.42(+2.86%)
Dec 03, 2003	15.08	15.38	14.66	14.71	11,717,483	-0.54(-3.54%)
Dec 02, 2003	15.60	15.65	15.19	15.25	11,214,895	-0.42(-2.68%)