4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.38	23.18	21.64	21.94	138,568	+0.07(+0.32%)
Dec 30, 2021	21.03	22.32	21.03	21.87	88,743	+0.73(+3.45%)
Dec 29, 2021	21.44	21.74	20.91	21.14	129,016	-0.40(-1.86%)
Dec 28, 2021	21.67	22.49	21.43	21.54	143,142	-0.26(-1.19%)
Dec 27, 2021	22.71	22.71	21.54	21.80	207,526	-0.93(-4.09%)
Dec 23, 2021	21.52	22.80	21.14	22.73	125,241	+1.40(+6.56%)
Dec 22, 2021	20.84	21.36	20.27	21.33	181,011	+0.34(+1.62%)
Dec 21, 2021	20.30	21.00	19.85	20.99	223,462	+0.85(+4.22%)
Dec 20, 2021	19.52	20.49	19.16	20.14	497,171	+0.41(+2.08%)
Dec 17, 2021	19.63	19.98	18.57	19.73	3,749,625	+0.17(+0.87%)
Dec 16, 2021	21.12	21.25	19.45	19.56	416,311	-1.20(-5.78%)
Dec 15, 2021	20.30	21.05	19.36	20.76	370,778	+0.58(+2.87%)
Dec 14, 2021	22.01	22.41	20.10	20.18	610,424	-2.35(-10.43%)
Dec 13, 2021	21.98	23.11	21.62	22.53	241,999	+0.60(+2.74%)
Dec 10, 2021	21.98	22.74	21.70	21.93	159,708	-0.22(-0.99%)
Dec 09, 2021	23.16	23.56	22.11	22.15	189,282	-1.20(-5.14%)
Dec 08, 2021	23.70	24.23	23.13	23.35	190,628	-0.30(-1.27%)
Dec 07, 2021	22.75	24.03	22.61	23.65	224,003	+1.18(+5.25%)
Dec 06, 2021	22.95	23.12	21.97	22.47	267,179	-0.31(-1.36%)
Dec 03, 2021	23.32	23.50	22.17	22.78	179,993	-0.33(-1.43%)
Dec 02, 2021	22.39	23.30	22.22	23.11	161,536	+0.45(+1.99%)