Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	111.82	112.50	111.75	112.08	361,688	+0.15(+0.13%)
Dec 30, 2021	112.19	112.70	111.87	111.94	354,571	-0.10(-0.09%)
Dec 29, 2021	111.55	112.23	111.55	112.04	566,926	+0.24(+0.21%)
Dec 28, 2021	111.50	111.98	111.19	111.80	641,314	+0.50(+0.45%)
Dec 27, 2021	110.23	111.33	109.84	111.30	438,620	+1.11(+1.00%)
Dec 23, 2021	110.13	110.72	110.00	110.19	678,775	+0.45(+0.41%)
Dec 22, 2021	109.13	109.87	108.69	109.74	625,547	+0.50(+0.46%)
Dec 21, 2021	108.41	109.61	108.32	109.24	786,639	+1.40(+1.30%)
Dec 20, 2021	107.84	107.91	106.42	107.84	1,298,181	-1.02(-0.93%)
Dec 17, 2021	110.47	110.47	108.86	108.86	1,442,679	-1.66(-1.50%)
Dec 16, 2021	109.68	111.35	109.68	110.51	1,203,370	+1.09(+0.99%)
Dec 15, 2021	108.71	109.59	108.08	109.42	1,368,340	+0.99(+0.91%)
Dec 14, 2021	108.44	109.20	107.90	108.44	1,090,493	+0.20(+0.18%)
Dec 13, 2021	108.63	108.72	107.78	108.24	1,017,912	-0.45(-0.41%)
Dec 10, 2021	108.87	108.89	108.02	108.69	854,951	+0.55(+0.50%)
Dec 09, 2021	108.18	108.73	107.79	108.14	1,968,211	-0.42(-0.38%)
Dec 08, 2021	108.89	109.24	108.42	108.56	593,256	-0.17(-0.16%)
Dec 07, 2021	108.40	109.18	108.05	108.73	539,584	+1.03(+0.96%)
Dec 06, 2021	107.23	108.56	107.18	107.70	738,112	+1.44(+1.36%)
Dec 03, 2021	106.64	106.87	105.51	106.25	909,034	+0.02(+0.02%)
Dec 02, 2021	104.23	106.83	104.08	106.23	942,185	+2.40(+2.31%)