Cps Technologies (NQ: CPSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.870	1.870	1.870	0	+0.12(+6.86%)
Dec 29, 2016	1.650	1.760	1.600	1.750	32,564	+0.10(+6.06%)
Dec 28, 2016	1.630	1.650	1.550	1.650	59,748	+0.05(+3.12%)
Dec 27, 2016	1.500	1.640	1.500	1.600	18,418	+0.10(+6.67%)
Dec 23, 2016		1.500	1.500	1.500	0	+0.10(+7.14%)
Dec 22, 2016	1.350	1.411	1.345	1.400	8,461	+0.00(+0.00%)
Dec 21, 2016	1.407	1.407	1.350	1.400	24,064	+0.08(+6.06%)
Dec 20, 2016	1.310	1.320	1.200	1.320	14,425	-0.01(-0.75%)
Dec 19, 2016	1.090	1.380	1.090	1.330	30,707	+0.25(+23.15%)
Dec 16, 2016	1.100	1.210	1.070	1.080	18,600	-0.02(-1.82%)
Dec 15, 2016	1.100	1.190	1.100	1.100	6,508	-0.06(-5.17%)
Dec 14, 2016	1.186	1.200	1.160	1.160	14,660	+0.04(+3.30%)
Dec 13, 2016	1.202	1.220	1.123	1.123	7,342	-0.11(-8.63%)
Dec 12, 2016	1.230	1.250	1.210	1.229	4,146	-0.00(-0.08%)
Dec 09, 2016	1.470	1.470	1.190	1.230	28,063	-0.03(-2.38%)
Dec 08, 2016	1.250	1.290	1.190	1.260	13,160	-0.03(-2.32%)
Dec 07, 2016	1.280	1.300	1.240	1.290	17,702	-0.02(-1.53%)
Dec 06, 2016	1.290	1.310	1.290	1.310	1,200	+0.01(+0.77%)
Dec 05, 2016	1.300	1.355	1.300	1.300	22,336	+0.00(+0.00%)
Dec 02, 2016	1.300	1.310	1.260	1.300	22,261	-0.01(-0.76%)