Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.54	10.73	10.51	10.62	195,072	+0.13(+1.21%)
Dec 30, 2019	10.39	10.65	10.39	10.50	182,494	+0.00(+0.00%)
Dec 27, 2019	10.66	10.69	10.44	10.50	115,626	-0.17(-1.63%)
Dec 26, 2019	10.73	10.81	10.62	10.67	86,021	+0.04(+0.37%)
Dec 24, 2019	10.42	10.64	10.39	10.63	55,409	+0.15(+1.43%)
Dec 23, 2019	10.47	10.51	10.31	10.48	154,524	+0.01(+0.08%)
Dec 20, 2019	10.48	10.61	10.36	10.47	182,927	-0.02(-0.15%)
Dec 19, 2019	10.24	10.56	10.20	10.49	220,904	+0.41(+4.08%)
Dec 18, 2019	9.636	10.26	9.557	10.08	402,087	+0.52(+5.46%)
Dec 17, 2019	9.470	9.557	9.430	9.557	87,623	+0.10(+1.09%)
Dec 16, 2019	9.446	9.525	9.391	9.454	142,260	+0.04(+0.42%)
Dec 13, 2019	9.288	9.430	9.241	9.415	139,788	+0.11(+1.19%)
Dec 12, 2019	9.233	9.355	9.217	9.304	173,411	+0.05(+0.51%)
Dec 11, 2019	9.280	9.320	9.217	9.256	50,946	-0.02(-0.26%)
Dec 10, 2019	9.154	9.328	9.154	9.280	89,524	+0.13(+1.47%)
Dec 09, 2019	9.296	9.367	9.146	9.146	116,129	-0.14(-1.53%)
Dec 06, 2019	9.185	9.328	9.185	9.288	75,397	+0.09(+1.03%)
Dec 05, 2019	9.138	9.241	9.130	9.193	60,355	+0.02(+0.26%)
Dec 04, 2019	9.320	9.328	9.170	9.170	81,116	-0.08(-0.85%)
Dec 03, 2019	9.170	9.272	9.035	9.249	68,405	+0.06(+0.60%)