Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.03	13.03	13.03	0	-0.08(-0.63%)
Dec 29, 2016	13.32	13.38	12.91	13.11	182,422	-0.08(-0.62%)
Dec 28, 2016	13.36	13.36	13.11	13.19	178,008	-0.04(-0.31%)
Dec 27, 2016	13.40	13.62	13.19	13.24	293,197	-0.16(-1.22%)
Dec 23, 2016		13.40	13.40	13.40	0	+0.00(+0.00%)
Dec 22, 2016	13.44	13.73	13.32	13.40	202,977	+0.00(+0.00%)
Dec 21, 2016	12.83	13.56	12.83	13.40	651,979	+0.37(+2.83%)
Dec 20, 2016	12.83	13.07	12.70	13.03	231,012	+0.41(+3.25%)
Dec 19, 2016	12.50	12.74	12.42	12.62	146,892	+0.12(+0.98%)
Dec 16, 2016	12.17	12.62	12.17	12.50	166,140	+0.29(+2.35%)
Dec 15, 2016	12.21	12.62	12.09	12.21	180,126	-0.04(-0.33%)
Dec 14, 2016	12.33	12.62	12.05	12.25	173,821	-0.25(-1.97%)
Dec 13, 2016	13.19	13.19	12.42	12.50	233,946	-0.53(-4.09%)
Dec 12, 2016	13.11	13.32	12.74	13.03	236,204	+0.08(+0.63%)
Dec 09, 2016	13.11	13.32	12.79	12.95	153,233	-0.16(-1.25%)
Dec 08, 2016	12.70	13.19	12.70	13.11	198,116	+0.41(+3.23%)
Dec 07, 2016	12.62	12.99	12.54	12.70	148,273	+0.08(+0.65%)
Dec 06, 2016	12.33	12.83	12.21	12.62	215,566	+0.33(+2.67%)
Dec 05, 2016	12.50	12.58	12.21	12.29	221,900	-0.12(-0.99%)
Dec 02, 2016	11.64	12.46	11.60	12.42	748,700	+0.66(+5.58%)