Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9800	1.000	0.9300	1.000	169,438	+0.05(+5.26%)
Dec 29, 2022	0.9200	0.9900	0.9200	0.9500	89,920	+0.00(+0.00%)
Dec 28, 2022	1.010	1.029	0.9210	0.9500	142,150	-0.06(-5.94%)
Dec 27, 2022	1.000	1.050	0.9900	1.010	151,892	+0.00(+0.00%)
Dec 23, 2022	1.000	1.048	0.9600	1.010	132,689	+0.00(+0.00%)
Dec 22, 2022	1.010	1.090	1.010	1.010	62,811	-0.01(-0.98%)
Dec 21, 2022	0.9800	1.060	0.9500	1.020	155,248	+0.05(+5.02%)
Dec 20, 2022	1.040	1.082	0.9088	0.9712	254,516	-0.07(-6.62%)
Dec 19, 2022	1.050	1.170	0.9700	1.040	332,104	-0.04(-3.70%)
Dec 16, 2022	1.170	1.516	1.070	1.080	1,332,689	-0.03(-2.70%)
Dec 15, 2022	1.060	1.180	1.060	1.110	214,929	+0.04(+3.74%)
Dec 14, 2022	1.010	1.150	1.000	1.070	276,853	+0.03(+2.88%)
Dec 13, 2022	1.070	1.070	0.9630	1.040	159,539	+0.06(+6.50%)
Dec 12, 2022	1.030	1.030	0.9700	0.9765	103,167	-0.02(-2.35%)
Dec 09, 2022	0.9850	1.030	0.9764	1.000	109,496	+0.00(+0.00%)
Dec 08, 2022	1.010	1.030	1.000	1.000	61,819	-0.03(-2.91%)
Dec 07, 2022	1.040	1.090	1.000	1.030	119,249	-0.02(-1.90%)
Dec 06, 2022	1.070	1.130	1.020	1.050	139,439	-0.04(-3.67%)
Dec 05, 2022	1.100	1.176	1.060	1.090	227,616	+0.02(+1.87%)
Dec 02, 2022	1.030	1.100	1.030	1.070	37,109	+0.01(+0.94%)