Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.990	4.110	3.780	4.100	276,423	+0.08(+1.98%)
Dec 30, 2021	3.940	4.310	3.900	4.020	187,822	+0.07(+1.78%)
Dec 29, 2021	3.960	4.100	3.910	3.950	92,533	-0.01(-0.25%)
Dec 28, 2021	4.050	4.100	3.890	3.960	115,198	-0.04(-1.00%)
Dec 27, 2021	4.360	4.360	3.970	4.000	148,035	-0.37(-8.47%)
Dec 23, 2021	4.200	4.460	4.004	4.370	134,246	+0.09(+2.10%)
Dec 22, 2021	4.370	4.465	4.160	4.280	111,681	+0.00(+0.00%)
Dec 21, 2021	4.390	4.475	4.220	4.280	170,113	-0.12(-2.73%)
Dec 20, 2021	4.740	4.820	4.370	4.400	227,048	-0.48(-9.84%)
Dec 17, 2021	5.290	5.300	4.810	4.880	1,139,868	-0.30(-5.79%)
Dec 16, 2021	5.390	5.530	5.110	5.180	238,812	-0.14(-2.63%)
Dec 15, 2021	5.100	5.400	4.965	5.320	333,238	+0.39(+7.91%)
Dec 14, 2021	5.430	5.680	4.880	4.930	336,854	-0.50(-9.21%)
Dec 13, 2021	5.110	5.680	4.940	5.430	684,531	+0.63(+13.12%)
Dec 10, 2021	4.800	4.930	4.630	4.800	200,728	-0.03(-0.62%)
Dec 09, 2021	5.020	5.160	4.790	4.830	123,471	-0.09(-1.83%)
Dec 08, 2021	4.870	4.960	4.750	4.920	120,413	+0.09(+1.86%)
Dec 07, 2021	5.080	5.410	4.830	4.830	200,103	-0.21(-4.07%)
Dec 06, 2021	5.300	5.300	4.740	5.035	146,375	-0.26(-5.00%)
Dec 03, 2021	5.160	5.520	4.869	5.300	172,852	+0.18(+3.52%)
Dec 02, 2021	5.120	5.405	4.810	5.120	157,714	-0.14(-2.66%)