Certara Inc (NQ: CERT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.84	17.93	17.53	17.59	374,409	-0.31(-1.73%)
Dec 28, 2023	18.05	18.14	17.76	17.90	350,022	-0.16(-0.89%)
Dec 27, 2023	18.36	18.54	18.03	18.06	522,913	-0.13(-0.71%)
Dec 26, 2023	17.84	18.52	17.78	18.19	560,380	+0.45(+2.54%)
Dec 22, 2023	17.81	17.90	17.57	17.74	413,882	+0.03(+0.17%)
Dec 21, 2023	16.80	17.74	16.75	17.71	624,121	+1.11(+6.69%)
Dec 20, 2023	17.43	17.49	16.53	16.60	627,561	-0.95(-5.41%)
Dec 19, 2023	17.11	17.66	16.94	17.55	547,673	+0.67(+3.97%)
Dec 18, 2023	17.04	17.26	16.78	16.88	668,663	-0.12(-0.71%)
Dec 15, 2023	17.00	17.11	16.66	17.00	1,458,411	+0.07(+0.41%)
Dec 14, 2023	16.91	17.29	16.60	16.93	924,569	+0.45(+2.73%)
Dec 13, 2023	16.25	16.48	15.80	16.48	379,847	+0.24(+1.48%)
Dec 12, 2023	16.34	16.49	16.18	16.24	478,014	-0.13(-0.79%)
Dec 11, 2023	16.50	16.54	16.04	16.37	578,831	-0.06(-0.37%)
Dec 08, 2023	16.10	16.56	16.04	16.43	724,878	+0.33(+2.05%)
Dec 07, 2023	15.54	16.41	15.33	16.10	1,203,798	+0.47(+3.01%)
Dec 06, 2023	14.96	15.69	14.89	15.63	1,424,562	+0.80(+5.39%)
Dec 05, 2023	14.52	14.83	14.39	14.83	766,035	+0.11(+0.75%)
Dec 04, 2023	14.61	14.91	14.38	14.72	652,429	+0.08(+0.55%)