Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 28.32 29.05 28.31 28.42 372,801 -0.07(-0.25%)
Dec 30, 2021 28.18 29.39 28.18 28.49 1,024,763 +0.31(+1.10%)
Dec 29, 2021 28.54 28.65 27.97 28.18 269,394 -0.59(-2.05%)
Dec 28, 2021 29.65 29.65 28.21 28.77 360,165 -0.93(-3.13%)
Dec 27, 2021 29.30 29.99 29.20 29.70 560,832 +0.33(+1.12%)
Dec 23, 2021 28.97 29.50 28.44 29.37 556,976 +0.37(+1.28%)
Dec 22, 2021 28.05 29.01 28.05 29.00 634,797 +0.42(+1.47%)
Dec 21, 2021 27.86 28.79 27.55 28.58 1,076,085 +1.07(+3.89%)
Dec 20, 2021 27.51 28.40 26.02 27.51 1,646,261 +0.03(+0.11%)
Dec 17, 2021 26.13 27.67 25.49 27.48 1,909,304 +0.99(+3.73%)
Dec 16, 2021 28.00 28.46 26.30 26.49 811,290 -1.10(-3.99%)
Dec 15, 2021 27.61 27.84 26.49 27.59 1,286,533 +0.03(+0.11%)
Dec 14, 2021 27.92 28.41 27.13 27.56 1,761,268 -0.78(-2.75%)
Dec 13, 2021 27.89 28.55 27.51 28.34 2,033,731 +0.58(+2.09%)
Dec 10, 2021 27.98 28.28 27.25 27.76 819,475 -0.14(-0.50%)
Dec 09, 2021 28.52 29.04 27.70 27.90 953,638 -0.85(-2.96%)
Dec 08, 2021 27.76 28.99 27.16 28.75 900,463 +1.07(+3.87%)
Dec 07, 2021 27.00 28.16 26.71 27.68 730,250 +1.20(+4.53%)
Dec 06, 2021 26.08 26.67 25.24 26.48 709,173 +0.38(+1.46%)
Dec 03, 2021 27.09 27.09 25.34 26.10 832,342 -0.98(-3.62%)
Dec 02, 2021 26.58 27.42 26.41 27.08 792,216 +0.41(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.