Certara Inc (NQ: CERT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.32	29.05	28.31	28.42	372,801	-0.07(-0.25%)
Dec 30, 2021	28.18	29.39	28.18	28.49	1,024,763	+0.31(+1.10%)
Dec 29, 2021	28.54	28.65	27.97	28.18	269,394	-0.59(-2.05%)
Dec 28, 2021	29.65	29.65	28.21	28.77	360,165	-0.93(-3.13%)
Dec 27, 2021	29.30	29.99	29.20	29.70	560,832	+0.33(+1.12%)
Dec 23, 2021	28.97	29.50	28.44	29.37	556,976	+0.37(+1.28%)
Dec 22, 2021	28.05	29.01	28.05	29.00	634,797	+0.42(+1.47%)
Dec 21, 2021	27.86	28.79	27.55	28.58	1,076,085	+1.07(+3.89%)
Dec 20, 2021	27.51	28.40	26.02	27.51	1,646,261	+0.03(+0.11%)
Dec 17, 2021	26.13	27.67	25.49	27.48	1,909,304	+0.99(+3.73%)
Dec 16, 2021	28.00	28.46	26.30	26.49	811,290	-1.10(-3.99%)
Dec 15, 2021	27.61	27.84	26.49	27.59	1,286,533	+0.03(+0.11%)
Dec 14, 2021	27.92	28.41	27.13	27.56	1,761,268	-0.78(-2.75%)
Dec 13, 2021	27.89	28.55	27.51	28.34	2,033,731	+0.58(+2.09%)
Dec 10, 2021	27.98	28.28	27.25	27.76	819,475	-0.14(-0.50%)
Dec 09, 2021	28.52	29.04	27.70	27.90	953,638	-0.85(-2.96%)
Dec 08, 2021	27.76	28.99	27.16	28.75	900,463	+1.07(+3.87%)
Dec 07, 2021	27.00	28.16	26.71	27.68	730,250	+1.20(+4.53%)
Dec 06, 2021	26.08	26.67	25.24	26.48	709,173	+0.38(+1.46%)
Dec 03, 2021	27.09	27.09	25.34	26.10	832,342	-0.98(-3.62%)
Dec 02, 2021	26.58	27.42	26.41	27.08	792,216	+0.41(+1.54%)