Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	53.11	53.66	52.56	52.68	19,206	-0.47(-0.89%)
Dec 30, 2019	52.01	53.46	51.69	53.15	14,146	+1.14(+2.19%)
Dec 27, 2019	50.67	52.18	50.67	52.01	12,948	+0.98(+1.93%)
Dec 26, 2019	50.36	51.10	50.20	51.02	12,289	+0.71(+1.41%)
Dec 24, 2019	50.59	51.10	50.30	50.32	10,607	-0.51(-1.00%)
Dec 23, 2019	51.10	51.72	50.63	50.82	26,839	-0.67(-1.29%)
Dec 20, 2019	52.35	52.35	51.45	51.49	16,741	-0.86(-1.65%)
Dec 19, 2019	52.86	53.18	52.27	52.35	14,366	-0.51(-0.96%)
Dec 18, 2019	52.70	53.33	52.19	52.86	20,660	+0.47(+0.90%)
Dec 17, 2019	51.88	52.86	51.82	52.39	17,216	+0.53(+1.02%)
Dec 16, 2019	52.08	52.39	51.53	51.86	15,734	-0.88(-1.67%)
Dec 13, 2019	52.86	53.33	51.64	52.74	12,862	-0.24(-0.44%)
Dec 12, 2019	53.92	53.92	52.35	52.98	24,062	-0.90(-1.67%)
Dec 11, 2019	53.14	54.00	52.63	53.88	18,633	+0.74(+1.40%)
Dec 10, 2019	54.04	54.51	52.94	53.14	10,004	-0.82(-1.53%)
Dec 09, 2019	52.78	53.96	52.31	53.96	16,504	+0.71(+1.32%)
Dec 06, 2019	53.41	54.19	53.03	53.25	25,417	-1.18(-2.16%)
Dec 05, 2019	53.61	54.86	53.61	54.43	40,153	+1.33(+2.51%)
Dec 04, 2019	54.04	54.43	52.90	53.10	39,252	-1.02(-1.88%)
Dec 03, 2019	55.33	55.68	53.96	54.11	45,162	-0.71(-1.29%)