Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.32	63.32	63.32	0	-0.08(-0.13%)
Dec 28, 2017	63.34	63.50	62.60	63.40	3,109,029	+0.06(+0.09%)
Dec 27, 2017	63.67	63.74	63.07	63.34	4,840,105	-0.11(-0.17%)
Dec 26, 2017	64.24	64.24	63.38	63.45	3,236,997	-1.06(-1.64%)
Dec 22, 2017	64.86	64.95	64.38	64.51	3,300,547	-0.57(-0.88%)
Dec 21, 2017	64.51	65.20	64.14	65.08	3,362,699	+0.70(+1.09%)
Dec 20, 2017	65.31	65.44	64.01	64.38	4,713,995	-0.52(-0.80%)
Dec 19, 2017	66.10	66.11	64.39	64.90	5,937,809	-1.11(-1.68%)
Dec 18, 2017	67.08	67.40	65.92	66.01	6,237,169	-0.72(-1.08%)
Dec 15, 2017	65.47	66.96	64.99	66.73	9,736,988	+1.70(+2.61%)
Dec 14, 2017	64.70	65.45	64.54	65.03	4,737,114	+0.43(+0.67%)
Dec 13, 2017	64.85	65.28	64.30	64.60	5,536,475	+0.20(+0.31%)
Dec 12, 2017	64.11	64.69	63.23	64.40	6,459,686	+1.23(+1.95%)
Dec 11, 2017	62.14	63.18	62.14	63.17	3,651,475	+0.74(+1.19%)
Dec 08, 2017	62.26	63.51	62.04	62.43	6,009,117	+0.86(+1.40%)
Dec 07, 2017	60.80	62.45	60.69	61.57	7,202,188	+0.82(+1.35%)
Dec 06, 2017	59.48	60.81	58.66	60.75	8,292,397	+1.20(+2.02%)
Dec 05, 2017	57.63	60.72	57.29	59.55	7,680,475	+0.95(+1.62%)
Dec 04, 2017	62.39	62.48	58.58	58.60	12,486,497	-3.36(-5.42%)