Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.91	13.94	13.65	13.74	3,982,264	-0.24(-1.72%)
Dec 29, 2005	13.68	14.21	13.58	13.98	5,305,135	+0.38(+2.79%)
Dec 28, 2005	13.46	13.66	13.28	13.60	4,225,200	+0.31(+2.33%)
Dec 27, 2005	13.58	13.65	13.25	13.29	2,442,100	-0.22(-1.63%)
Dec 23, 2005	13.60	13.70	13.45	13.51	2,384,288	-0.13(-0.95%)
Dec 22, 2005	13.58	13.80	13.50	13.64	4,162,812	+0.05(+0.37%)
Dec 21, 2005	13.12	13.87	13.09	13.59	6,281,907	+0.56(+4.30%)
Dec 20, 2005	13.26	13.40	13.00	13.03	5,243,593	-0.20(-1.51%)
Dec 19, 2005	13.40	13.52	13.20	13.23	4,758,156	-0.23(-1.71%)
Dec 16, 2005	13.25	13.60	13.04	13.46	16,616,861	+0.31(+2.36%)
Dec 15, 2005	13.30	13.90	13.00	13.15	28,999,080	-1.15(-8.04%)
Dec 14, 2005	13.89	14.65	13.67	14.30	15,435,086	+0.72(+5.30%)
Dec 13, 2005	13.77	13.83	13.52	13.58	3,887,582	-0.14(-1.02%)
Dec 12, 2005	14.25	14.31	13.62	13.72	5,149,431	-0.16(-1.15%)
Dec 09, 2005	13.67	13.95	13.61	13.88	4,899,294	+0.46(+3.43%)
Dec 08, 2005	13.65	13.79	13.39	13.42	3,243,619	-0.05(-0.37%)
Dec 07, 2005	13.82	13.91	13.30	13.47	8,158,168	-0.11(-0.81%)
Dec 06, 2005	13.22	13.69	13.22	13.58	7,524,631	+0.39(+2.96%)
Dec 05, 2005	13.54	13.55	12.94	13.19	10,036,769	-0.18(-1.35%)
Dec 02, 2005	13.30	13.52	13.25	13.37	6,704,308	+0.15(+1.13%)