Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.34	11.41	11.22	11.35	906,300	+0.07(+0.65%)
Dec 30, 2004	11.25	11.36	11.11	11.28	1,135,800	-0.02(-0.15%)
Dec 29, 2004	11.27	11.33	11.03	11.29	944,800	+0.15(+1.31%)
Dec 28, 2004	11.04	11.25	10.95	11.15	2,079,700	+0.12(+1.07%)
Dec 27, 2004	11.11	11.13	10.85	11.03	1,177,100	-0.01(-0.05%)
Dec 23, 2004	10.91	11.04	10.90	11.04	696,100	+0.11(+1.03%)
Dec 22, 2004	10.90	10.95	10.76	10.92	771,000	+0.09(+0.83%)
Dec 21, 2004	10.68	10.86	10.65	10.83	1,575,200	+0.16(+1.48%)
Dec 20, 2004	10.85	10.87	10.58	10.68	1,580,900	-0.15(-1.35%)
Dec 17, 2004	10.80	10.89	10.55	10.82	3,972,400	-0.15(-1.33%)
Dec 16, 2004	11.25	11.53	10.78	10.97	6,824,200	+0.49(+4.73%)
Dec 15, 2004	10.54	10.55	10.37	10.47	1,209,300	+0.03(+0.32%)
Dec 14, 2004	10.55	10.56	10.33	10.44	2,012,500	-0.05(-0.48%)
Dec 13, 2004	10.14	10.69	10.09	10.49	5,356,500	+0.51(+5.07%)
Dec 10, 2004	9.191	10.05	9.129	9.984	4,264,500	+0.61(+6.54%)
Dec 09, 2004	9.264	9.540	9.225	9.371	3,094,100	-0.11(-1.13%)
Dec 08, 2004	9.644	9.647	9.281	9.478	1,924,200	+0.02(+0.18%)
Dec 07, 2004	9.844	9.906	9.399	9.461	2,795,800	-0.51(-5.08%)
Dec 06, 2004	10.00	10.00	9.731	9.967	2,765,000	+0.13(+1.37%)
Dec 03, 2004	9.284	9.883	9.259	9.832	4,382,600	+0.52(+5.56%)
Dec 02, 2004	8.961	9.343	8.932	9.315	2,602,100	+0.33(+3.63%)