Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.369	8.669	8.111	8.523	79,574	+0.12(+1.43%)
Dec 30, 2002	8.205	8.652	8.154	8.403	58,720	+0.19(+2.29%)
Dec 27, 2002	8.454	8.583	8.214	8.215	42,175	-0.31(-3.62%)
Dec 26, 2002	8.111	8.617	8.060	8.523	46,486	+0.23(+2.79%)
Dec 24, 2002	8.326	8.454	7.991	8.291	14,563	-0.01(-0.11%)
Dec 23, 2002	8.034	8.540	7.982	8.301	48,350	+0.15(+1.80%)
Dec 20, 2002	8.025	8.489	7.630	8.154	62,681	+0.27(+3.37%)
Dec 19, 2002	7.879	8.025	7.682	7.888	41,127	+0.16(+2.11%)
Dec 18, 2002	7.708	8.145	7.682	7.725	147,615	+0.01(+0.11%)
Dec 17, 2002	7.939	7.957	7.673	7.716	142,139	-0.01(-0.11%)
Dec 16, 2002	8.197	8.197	7.673	7.725	95,187	-0.16(-2.07%)
Dec 13, 2002	8.154	8.360	7.888	7.888	71,186	-0.45(-5.36%)
Dec 12, 2002	8.497	8.575	8.094	8.334	31,224	-0.07(-0.82%)
Dec 11, 2002	8.497	8.497	8.308	8.403	25,981	-0.21(-2.39%)
Dec 10, 2002	8.223	8.643	7.974	8.609	83,536	+0.63(+7.85%)
Dec 09, 2002	8.145	8.283	7.982	7.982	17,942	-0.51(-6.06%)
Dec 06, 2002	8.120	8.575	7.742	8.497	32,738	+0.09(+1.02%)
Dec 05, 2002	8.266	8.540	8.068	8.411	27,379	+0.09(+1.03%)
Dec 04, 2002	8.592	8.781	7.922	8.326	174,761	-0.17(-2.02%)
Dec 03, 2002	8.583	9.175	8.326	8.497	220,433	-0.16(-1.87%)