Adagio Therapeutics Inc (NQ: ADGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.740	7.820	7.250	7.260	1,771,010	-0.61(-7.75%)
Dec 30, 2021	7.600	8.050	7.430	7.870	1,872,616	+0.30(+3.96%)
Dec 29, 2021	7.890	7.940	7.270	7.570	2,829,728	-0.28(-3.57%)
Dec 28, 2021	8.930	8.970	7.790	7.850	3,445,114	-1.15(-12.78%)
Dec 27, 2021	8.660	10.07	8.400	9.000	10,161,482	+0.34(+3.93%)
Dec 23, 2021	8.600	9.250	8.500	8.660	4,656,907	-0.25(-2.81%)
Dec 22, 2021	9.190	9.400	8.340	8.910	6,746,002	-1.38(-13.41%)
Dec 21, 2021	9.650	10.70	9.470	10.29	6,884,544	+1.16(+12.73%)
Dec 20, 2021	10.91	11.00	9.000	9.128	11,347,680	-2.35(-20.49%)
Dec 17, 2021	15.98	17.10	10.81	11.48	68,849,880	-2.70(-19.04%)
Dec 16, 2021	6.330	16.18	6.250	14.18	194,831,136	+7.83(+123.31%)
Dec 15, 2021	6.940	6.940	5.570	6.350	16,861,956	-0.91(-12.53%)
Dec 14, 2021	10.00	10.00	6.300	7.260	41,065,432	-27.00(-78.81%)
Dec 13, 2021	36.16	36.83	32.95	34.26	652,526	+1.03(+3.10%)
Dec 10, 2021	34.69	35.34	33.11	33.23	474,576	-1.74(-4.98%)
Dec 09, 2021	35.83	40.12	34.76	34.97	463,594	-2.82(-7.46%)
Dec 08, 2021	38.72	39.39	35.25	37.79	660,809	-0.94(-2.43%)
Dec 07, 2021	33.80	39.31	33.80	38.73	1,233,177	+6.20(+19.06%)
Dec 06, 2021	41.10	43.74	31.68	32.53	2,487,742	-13.30(-29.02%)
Dec 03, 2021	47.31	47.37	43.00	45.83	1,039,548	-0.66(-1.42%)
Dec 02, 2021	45.31	51.48	42.70	46.49	1,390,095	+0.15(+0.31%)