Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.58	43.58	43.58	281,865	+0.09(+0.21%)
Dec 30, 2020	43.90	44.89	43.32	43.49	281,865	-0.15(-0.34%)
Dec 29, 2020	43.64	43.85	42.98	43.64	413,831	+0.07(+0.15%)
Dec 28, 2020	43.13	44.14	40.24	43.58	338,215	+0.75(+1.74%)
Dec 24, 2020	42.88	43.04	42.53	42.83	59,162	+0.18(+0.41%)
Dec 23, 2020	42.29	42.81	41.80	42.66	254,777	+0.58(+1.38%)
Dec 22, 2020	41.99	42.49	41.43	42.07	187,016	+0.05(+0.12%)
Dec 21, 2020	41.23	42.07	40.90	42.02	234,329	-0.05(-0.12%)
Dec 18, 2020	42.66	43.00	41.88	42.07	749,696	-0.34(-0.80%)
Dec 17, 2020	41.23	42.48	41.23	42.41	268,640	+1.28(+3.12%)
Dec 16, 2020	41.60	41.81	40.85	41.13	184,319	-0.23(-0.55%)
Dec 15, 2020	41.09	41.58	40.64	41.36	217,849	+0.56(+1.36%)
Dec 14, 2020	42.30	42.30	40.63	40.80	267,237	-0.47(-1.14%)
Dec 11, 2020	40.62	41.50	40.62	41.28	157,766	+0.39(+0.96%)
Dec 10, 2020	41.13	41.54	40.26	40.88	196,708	-0.58(-1.39%)
Dec 09, 2020	40.88	41.70	40.60	41.46	263,253	+0.75(+1.85%)
Dec 08, 2020	40.42	40.96	40.10	40.71	362,005	+0.05(+0.13%)
Dec 07, 2020	40.80	41.22	40.42	40.65	224,736	-0.20(-0.48%)
Dec 04, 2020	40.76	41.24	40.50	40.85	257,287	+0.29(+0.73%)
Dec 03, 2020	41.75	42.07	40.52	40.56	475,407	-1.13(-2.71%)
Dec 02, 2020	41.78	42.00	40.93	41.69	224,213	-0.33(-0.79%)