Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.714	3.794	3.628	3.644	1,760,132	-0.06(-1.51%)
Dec 30, 2008	3.651	3.700	3.498	3.700	1,094,922	+0.08(+2.27%)
Dec 29, 2008	3.545	3.667	3.445	3.618	761,543	+0.05(+1.32%)
Dec 26, 2008	3.581	3.614	3.505	3.571	556,087	+0.02(+0.64%)
Dec 24, 2008	3.473	3.567	3.426	3.548	168,929	+0.09(+2.47%)
Dec 23, 2008	3.642	3.665	3.421	3.463	1,358,237	-0.15(-4.11%)
Dec 22, 2008	3.548	3.616	3.436	3.611	937,503	+0.10(+2.73%)
Dec 19, 2008	3.475	3.553	3.344	3.515	1,412,429	+0.15(+4.35%)
Dec 18, 2008	3.480	3.522	3.347	3.368	727,898	-0.10(-2.87%)
Dec 17, 2008	3.515	3.625	3.410	3.468	1,077,269	-0.12(-3.26%)
Dec 16, 2008	3.417	3.595	3.325	3.585	1,017,823	+0.23(+6.98%)
Dec 15, 2008	3.539	3.560	3.253	3.351	604,090	-0.18(-5.09%)
Dec 12, 2008	3.138	3.590	2.967	3.531	918,280	+0.34(+10.61%)
Dec 11, 2008	3.546	3.614	3.142	3.192	977,313	-0.41(-11.34%)
Dec 10, 2008	3.496	3.665	3.447	3.601	1,277,557	+0.14(+4.14%)
Dec 09, 2008	3.695	3.714	3.365	3.457	2,121,374	-0.24(-6.51%)
Dec 08, 2008	3.590	3.712	3.491	3.698	1,388,192	+0.21(+5.95%)
Dec 05, 2008	3.264	3.597	3.169	3.491	1,761,942	+0.18(+5.37%)
Dec 04, 2008	3.354	3.491	3.175	3.313	546,564	-0.09(-2.77%)
Dec 03, 2008	3.272	3.436	3.194	3.407	804,092	+0.12(+3.66%)
Dec 02, 2008	3.103	3.302	2.897	3.286	1,334,986	+0.27(+8.84%)