Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		132.40	132.40	132.40	0	-1.00(-0.75%)
Dec 30, 2014	135.74	136.12	132.24	133.40	1,608,936	-3.11(-2.28%)
Dec 29, 2014	137.61	138.27	135.67	136.51	1,163,357	-0.92(-0.67%)
Dec 26, 2014	137.70	138.84	137.36	137.43	747,901	-0.22(-0.16%)
Dec 24, 2014		137.65	137.65	137.65	0	+1.10(+0.81%)
Dec 23, 2014	135.19	137.99	134.40	136.55	1,643,527	-3.23(-2.31%)
Dec 22, 2014	137.64	140.64	137.56	139.78	1,015,706	+2.61(+1.90%)
Dec 19, 2014	137.78	138.63	136.24	137.17	1,891,399	-0.44(-0.32%)
Dec 18, 2014	138.03	138.98	135.90	137.61	1,199,263	+0.96(+0.70%)
Dec 17, 2014	135.12	137.08	133.35	136.65	1,225,750	+1.55(+1.15%)
Dec 16, 2014		138.90		135.10	1,626,758	+0.65(+0.48%)
Dec 15, 2014	136.56	136.70	133.88	134.45	990,034	-1.83(-1.34%)
Dec 12, 2014	138.39	140.26	136.26	136.28	1,246,556	-3.41(-2.44%)
Dec 11, 2014	138.27	141.34	137.66	139.69	1,436,865	+1.45(+1.05%)
Dec 10, 2014	133.09	141.69	133.02	138.24	3,327,781	+5.25(+3.95%)
Dec 09, 2014	130.26	133.66	129.36	132.99	1,642,869	+1.29(+0.98%)
Dec 08, 2014	133.76	134.47	130.33	131.70	1,796,005	-2.51(-1.87%)
Dec 05, 2014	134.07	136.45	133.91	134.21	1,254,993	-0.17(-0.13%)
Dec 04, 2014	136.17	136.25	133.65	134.38	1,682,250	-1.53(-1.13%)
Dec 03, 2014	137.73	138.24	135.16	135.91	1,452,133	-1.93(-1.40%)
Dec 02, 2014	139.21	140.25	135.57	137.84	1,957,671	-1.17(-0.84%)