Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	110.27	111.25	108.19	108.71	170,607	-1.92(-1.73%)
Dec 28, 2023	111.71	112.19	110.27	110.63	113,324	-1.35(-1.20%)
Dec 27, 2023	113.17	113.17	111.39	111.98	139,016	-0.49(-0.43%)
Dec 26, 2023	111.12	113.07	109.99	112.47	105,397	+1.94(+1.75%)
Dec 22, 2023	110.64	111.60	107.56	110.53	116,804	+0.71(+0.64%)
Dec 21, 2023	109.20	110.31	107.80	109.82	187,608	+1.94(+1.80%)
Dec 20, 2023	109.59	112.30	107.77	107.89	305,408	-2.15(-1.95%)
Dec 19, 2023	109.79	111.03	109.71	110.03	146,250	+1.14(+1.05%)
Dec 18, 2023	109.77	109.77	107.49	108.89	175,168	-0.39(-0.36%)
Dec 15, 2023	111.17	111.43	108.36	109.28	783,745	-1.69(-1.52%)
Dec 14, 2023	106.52	111.76	106.52	110.97	373,433	+6.29(+6.01%)
Dec 13, 2023	99.54	105.19	96.94	104.68	472,591	+5.00(+5.02%)
Dec 12, 2023	98.81	99.92	97.49	99.68	295,631	+0.74(+0.75%)
Dec 11, 2023	96.57	99.23	96.51	98.94	224,294	+2.80(+2.92%)
Dec 08, 2023	98.50	100.05	96.03	96.14	452,523	-2.28(-2.31%)
Dec 07, 2023	95.58	98.48	95.12	98.41	211,507	+3.10(+3.26%)
Dec 06, 2023	94.95	96.83	94.83	95.31	230,632	+1.19(+1.26%)
Dec 05, 2023	95.28	95.28	93.52	94.12	221,776	-1.78(-1.85%)
Dec 04, 2023	94.80	96.18	94.01	95.90	237,254	+0.21(+0.22%)