Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.48	66.48	66.48	0	-1.31(-1.93%)
Dec 28, 2017	68.23	68.41	67.52	67.79	188,387	-0.13(-0.19%)
Dec 27, 2017	67.78	68.62	67.39	67.92	233,980	+0.17(+0.25%)
Dec 26, 2017	68.46	68.88	67.31	67.75	375,411	-1.49(-2.15%)
Dec 22, 2017	69.40	69.78	68.69	69.24	145,757	-0.22(-0.31%)
Dec 21, 2017	70.06	70.81	68.73	69.46	292,159	-0.61(-0.87%)
Dec 20, 2017	70.81	71.13	69.63	70.07	185,122	+0.08(+0.11%)
Dec 19, 2017	70.67	71.57	69.80	69.99	304,901	-0.84(-1.18%)
Dec 18, 2017	70.38	71.33	70.22	70.83	398,546	+0.48(+0.69%)
Dec 15, 2017	68.63	71.17	68.04	70.34	649,983	+1.95(+2.85%)
Dec 14, 2017	68.62	70.06	68.17	68.39	359,527	-0.23(-0.33%)
Dec 13, 2017	68.23	69.46	68.11	68.62	322,968	+0.61(+0.90%)
Dec 12, 2017	69.00	69.06	67.59	68.01	391,854	-1.14(-1.65%)
Dec 11, 2017	67.96	69.78	67.37	69.15	598,203	-0.25(-0.35%)
Dec 08, 2017	71.70	71.70	69.11	69.40	444,143	-1.45(-2.04%)
Dec 07, 2017	70.87	71.39	70.25	70.85	349,197	+0.79(+1.13%)
Dec 06, 2017	68.82	70.59	68.72	70.06	346,414	+0.69(+0.99%)
Dec 05, 2017	68.67	71.59	68.00	69.37	475,901	+0.17(+0.24%)
Dec 04, 2017	72.18	72.90	68.55	69.20	688,421	-2.28(-3.18%)