Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.065	9.163	8.720	8.996	228,056	+0.00(+0.00%)
Dec 30, 2004	8.986	9.134	8.966	8.996	207,961	+0.01(+0.11%)
Dec 29, 2004	8.848	9.094	8.848	8.986	257,896	+0.07(+0.77%)
Dec 28, 2004	8.562	9.025	8.562	8.917	362,536	+0.40(+4.75%)
Dec 27, 2004	8.601	8.621	8.444	8.513	319,401	+0.04(+0.47%)
Dec 23, 2004	8.404	8.552	8.385	8.473	253,633	+0.02(+0.23%)
Dec 22, 2004	8.542	8.611	8.424	8.454	533,553	+0.00(+0.00%)
Dec 21, 2004	8.286	8.542	8.286	8.454	634,032	+0.10(+1.18%)
Dec 20, 2004	8.621	8.631	8.276	8.355	583,387	-0.16(-1.85%)
Dec 17, 2004	8.385	8.611	8.267	8.513	1,044,576	+0.12(+1.41%)
Dec 16, 2004	8.178	8.621	8.178	8.395	567,148	+0.19(+2.28%)
Dec 15, 2004	8.267	8.267	8.020	8.207	465,958	+0.10(+1.22%)
Dec 14, 2004	8.099	8.207	7.981	8.109	240,845	+0.03(+0.37%)
Dec 13, 2004	7.744	8.099	7.744	8.079	582,575	+0.21(+2.63%)
Dec 10, 2004	7.981	8.060	7.734	7.872	615,053	-0.07(-0.87%)
Dec 09, 2004	7.784	8.158	7.665	7.941	726,291	+0.14(+1.77%)
Dec 08, 2004	7.892	8.030	7.803	7.803	625,811	-0.12(-1.49%)
Dec 07, 2004	8.375	8.414	7.892	7.922	693,914	-0.45(-5.41%)
Dec 06, 2004	8.720	8.720	8.306	8.375	594,957	-0.17(-1.96%)
Dec 03, 2004	8.552	8.976	8.454	8.542	924,813	+0.15(+1.76%)
Dec 02, 2004	8.454	8.562	8.326	8.395	453,475	-0.10(-1.16%)