Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3250	0.3250	0.3250	0	+0.02(+4.84%)
Dec 30, 2020	0.3350	0.3650	0.3100	0.3100	134,000	-0.05(-13.89%)
Dec 29, 2020	0.3150	0.3600	0.3150	0.3600	40,883	+0.01(+1.41%)
Dec 24, 2020		0.3550	0.3550	0.3550	0	-0.03(-6.58%)
Dec 23, 2020	0.3300	0.3900	0.3300	0.3800	58,600	+0.05(+15.15%)
Dec 22, 2020	0.3400	0.3400	0.3050	0.3300	118,370	+0.03(+8.20%)
Dec 21, 2020	0.3150	0.3150	0.3050	0.3050	86,755	-0.01(-3.17%)
Dec 18, 2020	0.3650	0.3650	0.3150	0.3150	154,800	-0.03(-10.00%)
Dec 17, 2020	0.3950	0.3950	0.3500	0.3500	62,096	-0.01(-2.78%)
Dec 16, 2020	0.3350	0.3600	0.3350	0.3600	64,235	+0.02(+7.46%)
Dec 15, 2020	0.3400	0.3450	0.3300	0.3350	43,600	-0.01(-1.47%)
Dec 14, 2020	0.3850	0.4400	0.3400	0.3400	255,450	-0.03(-8.11%)
Dec 11, 2020	0.3500	0.3700	0.3500	0.3700	124,900	+0.02(+4.23%)
Dec 10, 2020	0.3700	0.3700	0.3500	0.3550	107,820	-0.01(-1.39%)
Dec 09, 2020	0.3600	0.3800	0.3500	0.3600	127,898	+0.01(+1.41%)
Dec 08, 2020	0.3600	0.3700	0.3350	0.3550	51,150	+0.01(+4.41%)
Dec 07, 2020	0.3600	0.3650	0.3000	0.3400	289,665	-0.01(-2.86%)
Dec 04, 2020	0.4000	0.4000	0.3500	0.3500	149,600	-0.05(-11.39%)
Dec 03, 2020	0.3750	0.4400	0.3500	0.3950	390,196	+0.05(+16.18%)
Dec 02, 2020	0.3100	0.3400	0.3100	0.3400	205,227	+0.05(+17.24%)