Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.090	2.090	2.090	0	+0.01(+0.48%)
Dec 28, 2017	2.120	2.190	2.000	2.080	497,968	-0.10(-4.59%)
Dec 27, 2017	2.300	2.300	2.080	2.180	285,804	+0.03(+1.40%)
Dec 22, 2017		2.150	2.150	2.150	0	+0.03(+1.42%)
Dec 21, 2017	2.130	2.180	2.020	2.120	243,914	-0.04(-1.85%)
Dec 20, 2017	2.300	2.310	2.060	2.160	275,831	-0.11(-4.85%)
Dec 19, 2017	2.180	2.290	2.170	2.270	422,975	+0.12(+5.58%)
Dec 18, 2017	2.000	2.200	2.000	2.150	739,234	+0.19(+9.69%)
Dec 15, 2017	1.800	2.080	1.750	1.960	575,900	+0.06(+3.16%)
Dec 14, 2017	2.300	2.350	1.710	1.900	1,788,715	-0.27(-12.44%)
Dec 13, 2017	2.550	2.650	2.140	2.170	1,184,586	-0.29(-11.79%)
Dec 12, 2017	2.300	2.750	2.250	2.460	2,539,636	+0.21(+9.33%)
Dec 11, 2017	1.700	2.250	1.500	2.250	2,123,340	+0.66(+41.51%)
Dec 08, 2017	1.530	1.790	1.450	1.590	1,523,338	+0.15(+10.42%)
Dec 07, 2017	1.070	1.440	1.050	1.440	1,243,787	+0.39(+37.14%)
Dec 06, 2017	1.040	1.070	1.040	1.050	86,499	+0.01(+0.96%)
Dec 05, 2017	1.020	1.060	1.020	1.040	140,336	-0.01(-0.95%)
Dec 04, 2017	1.040	1.080	1.030	1.050	145,268	-0.01(-0.94%)