Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.240	1.240	1.240	0	-0.09(-6.77%)
Dec 28, 2018	1.200	1.390	1.170	1.330	157,364	+0.15(+12.71%)
Dec 27, 2018	1.220	1.300	1.150	1.180	123,087	+0.09(+8.26%)
Dec 24, 2018		1.090	1.090	1.090	0	-0.06(-5.22%)
Dec 21, 2018	1.450	1.450	1.030	1.150	242,695	-0.21(-15.44%)
Dec 20, 2018	1.440	1.440	1.350	1.360	44,850	-0.04(-2.86%)
Dec 19, 2018	1.400	1.490	1.380	1.400	82,323	+0.02(+1.45%)
Dec 18, 2018	1.400	1.460	1.380	1.380	65,644	-0.05(-3.50%)
Dec 17, 2018	1.450	1.450	1.320	1.430	85,621	+0.00(+0.00%)
Dec 14, 2018	1.440	1.510	1.430	1.430	42,241	+0.03(+2.14%)
Dec 13, 2018	1.480	1.590	1.400	1.400	44,775	-0.05(-3.45%)
Dec 12, 2018	1.500	1.620	1.450	1.450	36,283	-0.03(-2.03%)
Dec 11, 2018	1.690	1.690	1.460	1.480	102,886	-0.15(-9.20%)
Dec 10, 2018	1.490	1.670	1.490	1.630	65,778	+0.07(+4.49%)
Dec 07, 2018	1.500	1.670	1.300	1.560	105,431	+0.31(+24.80%)
Dec 06, 2018	1.400	1.400	1.250	1.250	78,433	-0.01(-0.79%)
Dec 05, 2018	1.370	1.450	1.130	1.260	60,369	-0.14(-10.00%)
Dec 04, 2018	1.540	1.540	1.370	1.400	69,962	-0.18(-11.39%)